Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4620	0.5000	0.4620	0.5000	1,200	+0.00(+0.00%)
Jul 28, 2017	0.6000	0.6000	0.5000	0.5000	11,481	-0.10(-16.67%)
Jul 27, 2017	0.5949	0.6000	0.5949	0.6000	12,325	+0.00(+0.00%)
Jul 26, 2017	0.5900	0.6000	0.5900	0.6000	38,110	+0.00(+0.00%)
Jul 25, 2017	0.6000	0.6000	0.6000	0.6000	2,000	+0.07(+13.21%)
Jul 24, 2017	0.5900	0.5900	0.5300	0.5300	13,710	-0.06(-10.17%)
Jul 20, 2017		0.5900	0.5900	0.5900	38	+0.04(+7.27%)
Jul 18, 2017		0.5500	0.5500	0.5500	0	+0.07(+13.40%)
Jul 17, 2017	0.4850	0.4850	0.4850	0.4850	1,125	+0.01(+1.04%)
Jul 14, 2017	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Jul 13, 2017	0.4400	0.4800	0.4400	0.4800	8,500	+0.08(+20.00%)
Jul 11, 2017		0.4000	0.4000	0.4000	50	-0.04(-9.09%)
Jul 03, 2017	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jun 28, 2017		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Jun 27, 2017	0.4000	0.4000	0.4000	0.4000	24,020	-0.08(-17.53%)
Jun 26, 2017	0.4830	0.4850	0.4000	0.4850	14,700	+0.08(+21.25%)
Jun 23, 2017	0.4000	0.4850	0.4000	0.4000	3,260	-0.04(-9.09%)
Jun 22, 2017	0.4400	0.4400	0.4400	0.4400	31,870	+0.06(+15.79%)
Jun 21, 2017	0.4200	0.4900	0.3800	0.3800	2,100	-0.12(-24.00%)
Jun 20, 2017	0.5000	0.5000	0.5000	0.5000	3,230	+0.00(+0.00%)
Jun 19, 2017	0.5400	0.5400	0.4000	0.5000	20,974	-0.04(-7.41%)
Jun 16, 2017	0.5500	0.5500	0.4500	0.5400	3,710	-0.01(-1.82%)
Jun 15, 2017	0.4800	0.5500	0.4800	0.5500	29,559	+0.10(+22.22%)
Jun 14, 2017	0.4800	0.4800	0.4500	0.4500	1,044	-0.03(-6.25%)
Jun 12, 2017		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Jun 09, 2017	0.4800	0.5000	0.4800	0.5000	55,905	+0.02(+4.17%)
Jun 08, 2017	0.4800	0.4800	0.4800	0.4800	384	+0.05(+11.63%)
Jun 07, 2017	0.4300	0.4300	0.4300	0.4300	10,000	-0.05(-10.42%)
Jun 06, 2017	0.4800	0.4800	0.4800	0.4800	100	+0.04(+10.34%)
Jun 05, 2017	0.4500	0.4800	0.4000	0.4350	17,100	-0.02(-3.33%)
Jun 02, 2017	0.4800	0.4800	0.4500	0.4500	12,717	+0.05(+12.50%)
Jun 01, 2017	0.4000	0.4000	0.4000	0.4000	15,500	+0.00(+0.00%)
May 31, 2017	0.4000	0.4000	0.4000	0.4000	3,400	+0.00(+0.00%)
May 30, 2017	0.4000	0.4000	0.4000	0.4000	11,672	+0.00(+0.00%)
May 26, 2017	0.4000	0.4000	0.4000	0.4000	1,600	+0.00(+0.00%)
May 24, 2017		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
May 23, 2017	0.3400	0.4300	0.3000	0.4300	48,074	+0.01(+3.12%)
May 22, 2017	0.4650	0.4650	0.3600	0.4170	11,000	+0.04(+9.74%)
May 19, 2017	0.3800	0.3800	0.3800	0.3800	133	-0.07(-15.56%)
May 18, 2017	0.4870	0.5000	0.4000	0.4500	32,424	+0.00(+0.00%)
May 17, 2017	0.4499	0.5000	0.2920	0.4500	9,819	+0.00(+0.00%)
May 16, 2017	0.2850	0.4500	0.2850	0.4500	356,702	+0.17(+57.89%)
May 15, 2017	0.2850	0.2850	0.2850	0.2850	500	+0.00(+1.79%)
May 12, 2017	0.2800	0.2800	0.2800	0.2800	1,000	-0.00(-1.75%)
May 09, 2017		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
May 08, 2017	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
May 05, 2017	0.2950	0.2950	0.2900	0.2900	13,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.