Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8500	0.8500	0.7100	0.7900	3,300	+0.04(+5.33%)
Jul 30, 2018	0.8500	0.8500	0.7500	0.7500	636	-0.14(-15.72%)
Jul 26, 2018		0.8899	0.8899	0.8899	0	-0.00(-0.01%)
Jul 25, 2018	0.7110	0.9000	0.7000	0.8900	5,296	+0.14(+18.67%)
Jul 23, 2018		0.7500	0.7500	0.7500	0	+0.04(+5.63%)
Jul 20, 2018	0.8200	0.8500	0.6500	0.7100	56,220	-0.22(-23.66%)
Jul 17, 2018		0.9300	0.9300	0.9300	0	-0.02(-2.11%)
Jul 16, 2018	0.9500	0.9500	0.8400	0.9500	4,200	+0.05(+5.56%)
Jul 13, 2018	0.9450	0.9500	0.9000	0.9000	11,440	-0.05(-5.26%)
Jul 12, 2018	0.9000	0.9600	0.9000	0.9500	10,502	+0.05(+5.56%)
Jul 06, 2018		0.9000	0.9000	0.9000	20	+0.05(+5.88%)
Jul 05, 2018	0.8800	0.9500	0.8500	0.8500	8,277	-0.10(-10.53%)
Jul 02, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 28, 2018		0.9500	0.9500	0.9500	70	+0.00(+0.00%)
Jun 27, 2018	0.8700	0.9500	0.8700	0.9500	200	+0.00(+0.00%)
Jun 26, 2018	0.8690	0.9500	0.8690	0.9500	200	+0.00(+0.00%)
Jun 25, 2018	0.8700	0.9500	0.8600	0.9500	8,094	+0.00(+0.00%)
Jun 22, 2018	0.9300	0.9500	0.8700	0.9500	41,800	+0.02(+2.15%)
Jun 21, 2018	0.9100	0.9300	0.9100	0.9300	6,670	-0.03(-3.12%)
Jun 19, 2018		0.9600	0.9600	0.9600	0	+0.05(+5.49%)
Jun 18, 2018	0.9100	0.9100	0.9100	0.9100	380	+0.00(+0.00%)
Jun 15, 2018		0.9100	0.9100	0.9100	1,390	+0.00(+0.00%)
Jun 14, 2018	0.8700	0.9400	0.8700	0.9100	588	-0.04(-4.21%)
Jun 13, 2018	0.9200	0.9500	0.9200	0.9500	20,300	+0.03(+3.26%)
Jun 12, 2018	0.8600	0.9200	0.8500	0.9200	3,550	-0.03(-3.16%)
Jun 07, 2018		0.9500	0.9500	0.9500	0	+0.03(+3.26%)
Jun 06, 2018	0.9398	0.9398	0.9200	0.9200	4,989	+0.06(+6.96%)
Jun 05, 2018	0.8600	0.9500	0.8600	0.8601	17,898	+0.00(+0.01%)
Jun 04, 2018	0.8500	0.9000	0.8500	0.8600	11,602	+0.01(+1.18%)
Jun 01, 2018	0.8500	0.8500	0.8300	0.8500	11,757	-0.07(-7.61%)
May 30, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 29, 2018	0.9000	0.9200	0.8501	0.9200	3,650	+0.02(+2.22%)
May 25, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 24, 2018	0.9500	0.9500	0.9000	0.9000	3,477	-0.04(-4.26%)
May 23, 2018	0.8800	0.9400	0.8800	0.9400	1,600	+0.06(+6.82%)
May 22, 2018	0.8500	0.8800	0.8500	0.8800	4,700	-0.06(-6.38%)
May 21, 2018	0.9400	0.9400	0.9400	0.9400	590	+0.03(+3.30%)
May 18, 2018	0.9400	0.9500	0.9100	0.9100	21,683	-0.04(-4.21%)
May 16, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 15, 2018	0.9000	0.9500	0.9000	0.9500	7,935	+0.05(+5.56%)
May 09, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 08, 2018	0.8600	0.9000	0.8300	0.9000	14,019	+0.00(+0.00%)
May 07, 2018	0.9076	0.9076	0.9000	0.9000	8,300	-0.07(-7.22%)
May 04, 2018	0.9200	0.9700	0.9075	0.9700	4,429	-0.01(-1.02%)
May 03, 2018	1.000	1.000	0.9300	0.9800	10,636	+0.05(+5.38%)
May 02, 2018	1.000	1.000	0.9210	0.9300	13,900	-0.07(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.