Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2500 0.2500 0.2500 0.2500 1,101 +0.03(+13.64%)
Jul 30, 2019 0.2200 0.2200 0.2200 1 +0.00(+0.00%)
Jul 29, 2019 0.2500 0.2700 0.2200 0.2200 7,512 +0.01(+2.33%)
Jul 25, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 17, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 16, 2019 0.2150 0.2150 0.2150 0.2150 500 -0.05(-17.31%)
Jul 12, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 11, 2019 0.2500 0.2500 0.2500 0.2500 534 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2500 0.2472 0.2500 3,000 -0.11(-30.94%)
Jul 09, 2019 0.3620 0.3620 0.3620 25 +0.00(+0.00%)
Jul 08, 2019 0.1920 0.3620 0.1920 0.3620 6,000 +0.00(+0.28%)
Jul 05, 2019 0.3610 0.3610 0.3610 1 +0.00(+0.00%)
Jul 03, 2019 0.2100 0.3610 0.2100 0.3610 2,700 +0.14(+64.09%)
Jul 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2019 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 24, 2019 0.2000 0.2000 0.2000 21 +0.00(+0.00%)
Jun 21, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Jun 19, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 17, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2019 0.2346 0.2346 0.2300 0.2300 10,100 +0.01(+4.55%)
Jun 13, 2019 0.2201 0.2201 0.1752 0.2200 17,800 -0.01(-4.35%)
Jun 12, 2019 0.2700 0.2700 0.2300 0.2300 27,025 -0.08(-25.90%)
Jun 11, 2019 0.2511 0.3104 0.2510 0.3104 1,800 +0.02(+5.54%)
Jun 10, 2019 0.2695 0.3150 0.2500 0.2941 12,475 +0.04(+14.88%)
Jun 07, 2019 0.2560 0.2560 0.2560 0.2560 1,500 +0.00(+1.87%)
Jun 06, 2019 0.2513 0.2513 0.2513 0.2513 2,000 -0.01(-5.63%)
Jun 05, 2019 0.2550 0.2663 0.2550 0.2663 1,808 +0.01(+4.02%)
Jun 04, 2019 0.2561 0.2561 0.2560 0.2560 2,900 -0.04(-14.67%)
May 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 29, 2019 0.3400 0.3400 0.3000 0.3000 14,000 -0.02(-6.25%)
May 28, 2019 0.3200 0.3850 0.3200 0.3200 2,292 +0.00(+0.00%)
May 24, 2019 0.3500 0.3500 0.3200 0.3200 1,200 +0.00(+0.00%)
May 23, 2019 0.3200 0.3200 0.3200 0.3200 1,400 +0.00(+0.00%)
May 22, 2019 0.3200 0.3200 0.3200 0.3200 1,369 +0.00(+0.00%)
May 21, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
May 20, 2019 0.3500 0.3500 0.3200 0.3200 6,870 -0.04(-11.11%)
May 17, 2019 0.3200 0.3600 0.3200 0.3600 1,200 +0.04(+12.50%)
May 16, 2019 0.3200 0.3850 0.3200 0.3200 9,736 -0.07(-16.88%)
May 15, 2019 0.3200 0.3850 0.3200 0.3850 1,400 +0.02(+5.48%)
May 13, 2019 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
May 10, 2019 0.3818 0.3850 0.3200 0.3850 2,100 +0.00(+0.00%)
May 09, 2019 0.3200 0.3850 0.3200 0.3850 4,025 -0.01(-2.53%)
May 08, 2019 0.4000 0.4000 0.3300 0.3950 6,900 +0.00(+0.00%)
May 07, 2019 0.4300 0.4380 0.3300 0.3950 7,700 -0.04(-9.67%)
May 06, 2019 0.4000 0.4373 0.4000 0.4373 1,900 +0.09(+24.94%)
May 03, 2019 0.3200 0.3500 0.3200 0.3500 3,500 -0.08(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.