Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2090	0.2090	0.1560	0.1870	5,000	-0.03(-13.02%)
Jul 30, 2020	0.1520	0.2150	0.1520	0.2150	6,621	+0.03(+13.76%)
Jul 29, 2020	0.1990	0.1990	0.1890	0.1890	3,100	-0.01(-5.03%)
Jul 28, 2020	0.1990	0.1990	0.1990	0.1990	16,200	+0.02(+13.07%)
Jul 27, 2020	0.2000	0.2290	0.1760	0.1760	38,186	-0.02(-12.00%)
Jul 24, 2020	0.2000	0.2000	0.2000	0.2000	100	-0.01(-4.76%)
Jul 23, 2020	0.1600	0.2300	0.1600	0.2100	97,860	-0.02(-8.70%)
Jul 22, 2020	0.2300	0.2300	0.1600	0.2300	2,563	+0.03(+13.58%)
Jul 21, 2020	0.2400	0.2400	0.1600	0.2025	11,557	+0.01(+2.53%)
Jul 20, 2020	0.1975	0.1975	0.1975	0.1975	269	-0.00(-1.25%)
Jul 17, 2020	0.1900	0.2100	0.1900	0.2000	37,000	+0.01(+6.67%)
Jul 16, 2020	0.1600	0.2590	0.1550	0.1875	362,060	+0.01(+5.93%)
Jul 15, 2020	0.1477	0.1795	0.1477	0.1770	133,952	+0.03(+16.99%)
Jul 14, 2020	0.1650	0.2178	0.1513	0.1513	47,977	-0.04(-21.40%)
Jul 10, 2020		0.1925	0.1925	0.1925	0	-0.01(-3.75%)
Jul 09, 2020	0.1660	0.2000	0.1650	0.2000	22,900	+0.01(+6.67%)
Jul 08, 2020	0.1875	0.1875	0.1650	0.1875	2,500	+0.01(+4.22%)
Jul 07, 2020	0.1500	0.1799	0.1500	0.1799	38,158	+0.02(+9.70%)
Jul 06, 2020	0.1749	0.1749	0.1445	0.1640	26,475	+0.00(+2.18%)
Jul 02, 2020	0.1705	0.1749	0.1600	0.1605	37,200	-0.02(-10.83%)
Jul 01, 2020	0.2100	0.2100	0.1600	0.1800	168,852	-0.04(-18.18%)
Jun 30, 2020	0.2100	0.2600	0.1812	0.2200	116,600	+0.01(+4.76%)
Jun 29, 2020	0.2490	0.2600	0.2100	0.2100	224,604	-0.03(-12.50%)
Jun 26, 2020	0.2250	0.2400	0.2000	0.2400	25,800	+0.00(+0.00%)
Jun 25, 2020	0.2200	0.2490	0.2200	0.2400	12,624	+0.02(+9.09%)
Jun 24, 2020	0.2200	0.2500	0.1700	0.2200	287,326	+0.00(+0.00%)
Jun 23, 2020	0.1700	0.2400	0.1700	0.2200	517,179	+0.04(+23.60%)
Jun 22, 2020	0.1450	0.1800	0.1365	0.1780	446,890	+0.04(+29.93%)
Jun 19, 2020	0.1000	0.1370	0.0700	0.1370	2,054,100	+0.04(+37.00%)
Jun 16, 2020		0.1000	0.1000	0.1000	0	+0.02(+23.46%)
Jun 12, 2020		0.0810	0.0810	0.0810	0	+0.00(+2.53%)
Jun 11, 2020	0.0790	0.0950	0.0790	0.0790	11,801	-0.02(-21.00%)
Jun 10, 2020	0.1000	0.1000	0.1000	0.1000	100	-0.01(-8.17%)
Jun 09, 2020	0.1170	0.1300	0.0770	0.1089	278,414	-0.01(-6.92%)
Jun 08, 2020	0.0720	0.1200	0.0720	0.1170	786,466	+0.05(+67.14%)
Jun 05, 2020	0.0730	0.0800	0.0700	0.0700	150,900	-0.02(-22.22%)
Jun 04, 2020	0.1000	0.1000	0.0750	0.0900	101,750	+0.00(+0.00%)
Jun 03, 2020	0.1295	0.1295	0.0740	0.0900	147,255	+0.00(+4.65%)
Jun 02, 2020	0.0900	0.0900	0.0800	0.0860	157,398	-0.01(-14.00%)
Jun 01, 2020	0.1110	0.1110	0.0830	0.1000	265,497	-0.04(-28.06%)
May 29, 2020	0.1400	0.1400	0.1245	0.1390	5,100	+0.01(+8.59%)
May 28, 2020	0.1400	0.1400	0.1130	0.1280	9,660	-0.01(-6.57%)
May 26, 2020		0.1370	0.1370	0.1370	0	+0.02(+14.26%)
May 22, 2020	0.1199	0.1199	0.1199	0.1199	7,000	+0.00(+0.00%)
May 21, 2020	0.1500	0.1500	0.0800	0.1199	131,505	-0.00(-0.08%)
May 19, 2020		0.1200	0.1200	0.1200	0	-0.09(-43.66%)
May 18, 2020	0.2200	0.2200	0.2130	0.2130	1,685	+0.06(+42.00%)
May 15, 2020	0.1200	0.1500	0.1200	0.1500	195,900	+0.03(+25.00%)
May 14, 2020	0.1200	0.1500	0.1200	0.1200	226,570	-0.00(-1.64%)
May 13, 2020	0.2280	0.2300	0.1220	0.1220	4,668	-0.03(-18.67%)
May 12, 2020	0.1500	0.1500	0.1300	0.1500	33,776	+0.01(+11.11%)
May 11, 2020	0.1320	0.1500	0.1320	0.1350	64,000	-0.01(-3.57%)
May 08, 2020	0.1400	0.1500	0.1300	0.1400	124,900	-0.03(-17.65%)
May 07, 2020	0.1500	0.1700	0.1500	0.1700	7,150	+0.02(+13.33%)
May 06, 2020	0.1500	0.1500	0.1500	0.1500	133	-0.02(-14.29%)
May 04, 2020		0.1750	0.1750	0.1750	0	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.