Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2700	0.2700	0.2700	0.2700	1,099	-0.01(-3.05%)
Jul 28, 2022	0.2785	0.2785	0.2785	0.2785	100	+0.04(+15.56%)
Jul 27, 2022	0.2410	0.2410	0.2410	0.2410	292	-0.04(-13.77%)
Jul 26, 2022	0.2405	0.2795	0.2405	0.2795	2,151	+0.07(+31.22%)
Jul 25, 2022	0.2130	0.2130	0.2130	0.2130	124	-0.03(-11.25%)
Jul 22, 2022	0.2458	0.2458	0.2400	0.2400	1,290	-0.02(-5.88%)
Jul 21, 2022	0.2513	0.2795	0.2230	0.2550	6,007	+0.03(+14.35%)
Jul 20, 2022	0.2271	0.2271	0.2230	0.2230	2,500	-0.06(-20.21%)
Jul 19, 2022	0.2579	0.2795	0.2220	0.2795	11,840	+0.02(+7.46%)
Jul 18, 2022	0.2800	0.2800	0.2601	0.2601	2,150	-0.02(-7.11%)
Jul 15, 2022	0.2800	0.2800	0.2800	0.2800	300	+0.04(+16.62%)
Jul 14, 2022	0.2401	0.2648	0.2401	0.2401	1,261	-0.02(-7.65%)
Jul 12, 2022				0.2600	176	-0.02(-6.74%)
Jul 11, 2022	0.2788	0.2788	0.2788	0.2788	575	-0.01(-4.68%)
Jul 08, 2022	0.3000	0.3000	0.2557	0.2925	26,100	+0.00(+0.86%)
Jul 07, 2022	0.2550	0.2900	0.2550	0.2900	11,800	+0.03(+10.56%)
Jul 06, 2022	0.2601	0.2623	0.2601	0.2623	2,648	+0.00(+0.88%)
Jul 05, 2022	0.2612	0.2801	0.2556	0.2600	105,595	-0.05(-16.16%)
Jun 30, 2022				0.3101	0	+0.02(+6.93%)
Jun 28, 2022				0.2900	41	+0.01(+3.35%)
Jun 24, 2022				0.2806	0	-0.02(-8.00%)
Jun 23, 2022	0.3050	0.3050	0.3050	0.3050	795	+0.00(+0.00%)
Jun 22, 2022	0.3050	0.3050	0.3050	0.3050	300	-0.01(-3.17%)
Jun 21, 2022	0.3301	0.3301	0.3150	0.3150	964	-0.02(-4.55%)
Jun 17, 2022	0.3300	0.3300	0.3300	0.3300	600	+0.00(+0.06%)
Jun 16, 2022	0.3000	0.3298	0.3000	0.3298	9,460	+0.04(+15.72%)
Jun 15, 2022	0.2850	0.3298	0.2850	0.2850	5,925	-0.04(-13.37%)
Jun 13, 2022				0.3290	17	+0.05(+17.29%)
Jun 10, 2022	0.2805	0.2805	0.2805	0.2805	3,941	-0.05(-14.97%)
Jun 09, 2022	0.2911	0.3299	0.2911	0.3299	2,600	+0.00(+0.00%)
Jun 07, 2022				0.3299	6	+0.01(+2.77%)
Jun 06, 2022	0.3210	0.3210	0.3210	0.3210	107	-0.04(-10.83%)
Jun 03, 2022	0.3594	0.3600	0.3594	0.3600	24,500	+0.02(+6.51%)
Jun 02, 2022	0.3382	0.3600	0.2886	0.3380	48,082	+0.08(+28.96%)
Jun 01, 2022	0.3495	0.3495	0.2550	0.2621	2,200	-0.04(-12.63%)
May 31, 2022	0.3250	0.3250	0.3000	0.3000	12,500	-0.00(-0.17%)
May 27, 2022	0.3205	0.3205	0.3005	0.3005	13,300	-0.02(-6.24%)
May 26, 2022	0.3395	0.3395	0.3205	0.3205	2,100	+0.00(+0.12%)
May 24, 2022				0.3201	0	-0.00(-0.53%)
May 23, 2022	0.3298	0.3310	0.3218	0.3218	126,357	+0.01(+3.81%)
May 19, 2022				0.3100	0	+0.00(+0.00%)
May 18, 2022	0.3106	0.3200	0.3100	0.3100	70,200	-0.04(-11.05%)
May 17, 2022	0.3100	0.3485	0.3100	0.3485	2,210	+0.03(+10.63%)
May 16, 2022	0.3100	0.3300	0.3100	0.3150	7,107	-0.04(-12.50%)
May 13, 2022	0.3300	0.3600	0.3300	0.3600	308	+0.02(+5.85%)
May 12, 2022	0.3401	0.3401	0.3203	0.3401	3,100	+0.00(+0.03%)
May 11, 2022	0.3825	0.3825	0.3202	0.3400	59,643	-0.02(-6.85%)
May 10, 2022	0.3650	0.3650	0.3650	0.3650	150	+0.00(+0.00%)
May 09, 2022	0.4000	0.4000	0.3650	0.3650	7,696	+0.00(+0.00%)
May 06, 2022	0.3650	0.3650	0.3650	0.3650	1,995	-0.04(-8.75%)
May 05, 2022	0.4290	0.4290	0.3700	0.4000	43,918	+0.03(+8.43%)
May 04, 2022	0.3689	0.3689	0.3689	0.3689	555	+0.01(+2.22%)
May 03, 2022	0.3701	0.4300	0.3400	0.3609	82,151	-0.04(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.