Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2014		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jul 15, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 01, 2014		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
May 15, 2014		0.4500	0.4500	0.4500	0	-0.25(-35.71%)
May 13, 2014		0.7000	0.7000	0.7000	0	-0.03(-3.45%)
May 12, 2014	0.7250	0.7250	0.7250	0.7250	250	+0.27(+61.11%)
May 08, 2014		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
May 07, 2014	0.5500	0.5500	0.5500	0.5500	5,000	-0.09(-14.06%)
May 06, 2014	0.6400	0.6400	0.6400	0.6400	3,906	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.