Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2021 | 6.000 | 6.000 | 6.000 | 24 | +0.00(+0.00%) | |
| Jul 09, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.35(+6.19%) | |
| Jun 21, 2021 | 5.650 | 5.650 | 5.650 | 0 | +0.50(+9.71%) | |
| Jun 18, 2021 | 5.150 | 5.150 | 5.150 | 5.150 | 613 | +0.02(+0.39%) |
| Jun 03, 2021 | 5.130 | 5.130 | 5.130 | 1 | -0.27(-5.00%) | |
| May 21, 2021 | 5.400 | 5.400 | 5.400 | 49 | +0.40(+8.00%) | |
| May 18, 2021 | 5.000 | 5.000 | 5.000 | 21 | -1.00(-16.67%) | |
| May 17, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 196 | -0.75(-11.11%) |
| May 07, 2021 | 6.750 | 6.750 | 6.750 | 30 | +0.65(+10.66%) | |
| May 06, 2021 | 6.110 | 6.110 | 6.100 | 6.100 | 585 | -0.01(-0.16%) |
| May 04, 2021 | 6.110 | 6.110 | 6.110 | 5 | -0.01(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.