Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		103.57	103.57	103.57	1,651	+1.08(+1.05%)
Jul 28, 2016	102.49	102.49	102.49	102.49	1,104	-1.39(-1.34%)
Jul 27, 2016	102.60	103.88	102.60	103.88	5,256	+0.56(+0.54%)
Jul 21, 2016		103.32	103.32	103.32	3,933	-0.75(-0.72%)
Jul 20, 2016	104.07	104.07	104.07	104.07	208	+0.00(+0.00%)
Jul 19, 2016	102.83	104.07	102.83	104.07	1,076	+2.42(+2.38%)
Jul 15, 2016		101.65	101.65	101.65	0	-1.20(-1.16%)
Jul 14, 2016	102.85	102.85	102.85	102.85	443	-1.22(-1.18%)
Jul 12, 2016		104.07	104.07	104.07	0	+1.37(+1.33%)
Jul 11, 2016	102.70	102.70	102.70	102.70	100	+0.00(+0.00%)
Jul 08, 2016		100.14	100.14	102.70	2,878	+2.56(+2.56%)
Jul 07, 2016	101.92	101.95	100.14	100.14	802	-1.15(-1.14%)
Jul 01, 2016		101.29	101.29	101.29	490	+0.88(+0.87%)
Jun 30, 2016	101.25	101.25	100.41	100.41	1,634	+2.41(+2.46%)
Jun 28, 2016		98.00	98.00	98.00	0	+0.00(+0.00%)
Jun 27, 2016	99.83	99.83	98.00	98.00	1,000	+0.00(+0.00%)
Jun 24, 2016	101.29	101.29	98.00	98.00	2,330	-3.29(-3.25%)
Jun 23, 2016	101.29	101.29	101.29	101.29	29,596	+3.20(+3.26%)
Jun 22, 2016	99.10	101.29	98.09	98.09	863	-0.62(-0.63%)
Jun 21, 2016	100.78	100.78	98.71	98.71	667	+0.71(+0.72%)
Jun 17, 2016		98.00	98.00	98.00	0	-1.92(-1.92%)
Jun 16, 2016	98.09	99.92	98.09	99.92	2,790	+0.42(+0.42%)
Jun 14, 2016		99.50	99.50	99.50	0	-0.68(-0.68%)
Jun 07, 2016		100.18	100.18	100.18	76	+0.00(+0.00%)
Jun 03, 2016		100.18	100.18	100.18	0	+1.68(+1.71%)
Jun 01, 2016		98.50	98.50	98.50	0	-0.79(-0.80%)
May 31, 2016	99.29	99.29	99.29	99.29	201	-0.78(-0.78%)
May 24, 2016		100.07	100.07	100.07	0	-0.93(-0.92%)
May 18, 2016		101.00	101.00	101.00	0	+0.49(+0.49%)
May 10, 2016		100.51	100.51	100.51	0	-0.29(-0.29%)
May 04, 2016		100.80	100.80	100.80	0	-0.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.