Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		102.46	102.46	102.46	0	+0.12(+0.12%)
Jul 27, 2018	102.34	102.34	102.34	102.34	2,300	+0.41(+0.40%)
Jul 23, 2018		101.93	101.93	101.93	0	+0.17(+0.17%)
Jul 20, 2018	101.76	101.76	101.76	101.76	128	+0.05(+0.05%)
Jul 17, 2018		101.71	101.71	101.71	0	+0.38(+0.38%)
Jul 12, 2018		101.33	101.33	101.33	0	+0.34(+0.34%)
Jul 05, 2018		100.99	100.99	100.99	0	+0.04(+0.04%)
Jul 03, 2018		100.95	100.95	100.95	0	+0.20(+0.20%)
Jul 02, 2018	100.75	100.75	100.75	100.75	282	-0.80(-0.79%)
Jun 27, 2018		101.55	101.55	101.55	0	+0.04(+0.04%)
Jun 26, 2018	101.51	101.51	101.51	101.51	5,167	-0.24(-0.24%)
Jun 25, 2018	101.75	101.75	101.75	101.75	240	+0.01(+0.01%)
Jun 21, 2018		101.74	101.74	101.74	0	-0.33(-0.32%)
Jun 20, 2018	102.07	102.07	102.07	102.07	1,133	+0.27(+0.27%)
Jun 13, 2018		101.80	101.80	101.80	0	+0.26(+0.25%)
Jun 11, 2018		101.54	101.54	101.54	2	-0.93(-0.91%)
Jun 08, 2018	102.47	102.47	102.47	102.47	1,000	+1.27(+1.25%)
Jun 06, 2018		101.20	101.20	101.20	19	+0.32(+0.32%)
Jun 01, 2018		100.88	100.88	100.88	0	+1.00(+1.00%)
May 31, 2018	100.88	100.88	99.88	99.88	2,937	-1.22(-1.21%)
May 17, 2018		101.10	101.10	101.10	0	-2.21(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.