Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		93.40	93.40	93.40	0	-6.76(-6.75%)
Jul 28, 2020		100.01	100.01	100.16	840	+0.15(+0.15%)
Jul 27, 2020	100.01	100.01	100.01	100.01	420	+0.16(+0.16%)
Jul 23, 2020		99.85	99.85	99.85	0	+0.32(+0.32%)
Jul 21, 2020		99.53	99.53	99.53	0	+0.44(+0.44%)
Jul 20, 2020	99.10	99.10	99.09	99.09	6,042	+0.44(+0.45%)
Jul 17, 2020	98.65	98.65	98.65	98.65	100	+1.40(+1.44%)
Jul 10, 2020		97.25	97.25	97.25	0	-0.05(-0.05%)
Jul 07, 2020		97.30	97.30	97.30	0	+0.65(+0.67%)
Jul 01, 2020		96.65	96.65	96.65	0	+0.76(+0.79%)
Jun 30, 2020	95.89	95.89	95.89	95.89	239	-0.30(-0.31%)
Jun 26, 2020		96.19	96.19	96.19	0	-1.15(-1.18%)
Jun 24, 2020		97.34	97.34	97.34	0	+0.19(+0.20%)
Jun 17, 2020		97.15	97.15	97.15	0	+0.00(+0.00%)
Jun 12, 2020		97.15	97.15	97.15	0	-0.65(-0.67%)
Jun 10, 2020		97.80	97.80	97.80	0	-1.64(-1.65%)
Jun 09, 2020		99.44	99.44	99.44	84	+0.00(+0.00%)
Jun 08, 2020	99.44	99.44	99.44	99.44	680	+1.44(+1.47%)
Jun 05, 2020		98.00	98.00	98.00	82	+0.00(+0.00%)
Jun 04, 2020	98.00	98.00	98.00	98.00	10,234	-2.00(-2.00%)
Jun 03, 2020	98.24	100.00	98.24	100.00	7,166	+3.64(+3.78%)
Jun 01, 2020		96.36	96.36	96.36	0	+0.66(+0.69%)
May 28, 2020		95.70	95.70	95.70	0	-0.31(-0.32%)
May 26, 2020		96.01	96.01	96.01	0	+1.22(+1.29%)
May 22, 2020	94.84	94.84	94.79	94.79	10,400	+0.10(+0.11%)
May 21, 2020		91.48	91.48	94.69	10,000	+3.21(+3.51%)
May 20, 2020		91.48	91.48	91.48	10	+0.00(+0.00%)
May 15, 2020		91.48	91.48	91.48	0	+0.00(+0.00%)
May 14, 2020	92.01	92.01	91.48	91.48	814	-4.20(-4.39%)
May 12, 2020		95.67	95.67	95.67	0	+0.77(+0.82%)
May 08, 2020		94.90	94.90	94.90	0	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.