Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		103.79	103.79	103.79	20	-0.05(-0.05%)
Jul 27, 2021	103.84	103.84	103.84	103.84	484	+0.59(+0.57%)
Jul 21, 2021		103.25	103.25	103.25	0	-0.65(-0.63%)
Jul 16, 2021		103.90	103.90	103.90	0	+0.15(+0.14%)
Jul 15, 2021	103.75	103.75	103.75	103.75	144	-0.13(-0.13%)
Jul 14, 2021	103.88	103.88	103.88	103.88	282	-0.27(-0.26%)
Jul 12, 2021		104.15	104.15	104.15	0	-0.01(-0.01%)
Jul 02, 2021		104.16	104.16	104.16	0	+0.51(+0.49%)
Jun 30, 2021		103.65	103.65	103.65	55	+0.20(+0.19%)
Jun 23, 2021		103.45	103.45	103.45	0	+0.75(+0.73%)
Jun 17, 2021		102.70	102.70	102.70	33	-0.49(-0.47%)
Jun 16, 2021	103.05	103.19	103.05	103.19	8,368	-0.16(-0.15%)
Jun 15, 2021	103.08	103.35	103.08	103.35	2,283	+0.85(+0.83%)
Jun 07, 2021		102.50	102.50	102.50	643	+0.30(+0.29%)
Jun 04, 2021	102.20	102.20	102.20	102.20	5,300	+0.00(+0.00%)
Jun 02, 2021		102.20	102.20	102.20	0	-0.47(-0.46%)
May 28, 2021		102.67	102.67	102.67	0	+0.76(+0.75%)
May 19, 2021		101.91	101.91	101.91	0	-0.48(-0.47%)
May 17, 2021		102.39	102.39	102.39	6	+0.11(+0.11%)
May 14, 2021	102.28	102.28	102.28	102.28	2,958	-2.22(-2.12%)
May 05, 2021		104.50	104.50	104.50	76	-0.04(-0.04%)
May 04, 2021	104.54	104.54	104.54	104.54	400	-0.51(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.