Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.08	91.08	90.92	90.93	12,690	+0.24(+0.27%)
Jul 26, 2023				90.69	0	-0.43(-0.47%)
Jul 24, 2023				91.12	0	+0.10(+0.11%)
Jul 13, 2023				91.02	0	+1.46(+1.63%)
Jul 11, 2023				89.56	0	-0.46(-0.51%)
Jun 30, 2023				90.03	0	+1.00(+1.12%)
Jun 26, 2023				89.03	0	-0.37(-0.42%)
Jun 21, 2023				89.40	90	-0.60(-0.67%)
Jun 13, 2023				90.00	15	+0.87(+0.98%)
Jun 08, 2023				89.13	0	-0.47(-0.52%)
Jun 07, 2023	89.60	89.60	89.60	89.60	10,000	-0.07(-0.08%)
Jun 02, 2023				89.67	0	+0.76(+0.85%)
Jun 01, 2023	88.92	88.92	88.92	88.92	3,144	+0.12(+0.13%)
May 30, 2023	88.80	88.80	88.80	88.80	272,403	-0.00(-0.00%)
May 22, 2023				88.80	0	-2.04(-2.25%)
May 18, 2023				90.85	96	+0.85(+0.94%)
May 09, 2023				90.00	0	-1.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.