China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 1.317 | 1.317 | 1.317 | 0 | +0.04(+2.89%) | |
| Jul 17, 2017 | 1.280 | 1.280 | 1.280 | 0 | +0.04(+3.23%) | |
| Jul 03, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
| Jun 19, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.05(+4.20%) | |
| Jun 14, 2017 | 1.190 | 1.190 | 1.190 | 1 | +0.01(+0.85%) | |
| Jun 13, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 230,000 | -0.03(-2.48%) |
| Jun 09, 2017 | 1.210 | 1.210 | 1.210 | 0 | -0.05(-3.97%) | |
| May 31, 2017 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.