Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.6150	0.6150	0.6150	0	+0.05(+7.89%)
Jul 29, 2020	0.5700	0.5700	0.5700	0.5700	700	-0.03(-5.39%)
Jul 21, 2020		0.6025	0.6025	0.6025	0	+0.01(+1.64%)
Jul 20, 2020	0.5900	0.6000	0.5900	0.5928	5,100	+0.03(+5.76%)
Jul 15, 2020		0.5605	0.5605	0.5605	0	-0.01(-2.52%)
Jul 14, 2020	0.5725	0.5750	0.5550	0.5750	4,999	-0.01(-0.86%)
Jul 09, 2020		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Jul 08, 2020	0.5750	0.5750	0.5700	0.5700	16,870	-0.03(-5.00%)
Jul 06, 2020		0.6000	0.6000	0.6000	0	+0.07(+14.29%)
Jun 29, 2020		0.5250	0.5250	0.5250	0	-0.00(-0.38%)
Jun 26, 2020	0.5270	0.5270	0.5270	0.5270	4,000	+0.02(+3.33%)
Jun 25, 2020	0.5100	0.5100	0.5100	0.5100	4,700	-0.02(-4.14%)
Jun 16, 2020		0.5320	0.5320	0.5320	0	+0.00(+0.38%)
Jun 15, 2020	0.5300	0.5300	0.5300	0.5300	961	+0.01(+0.95%)
Jun 11, 2020		0.5250	0.5250	0.5250	0	-0.04(-6.25%)
Jun 09, 2020		0.5600	0.5600	0.5600	0	+0.02(+3.28%)
Jun 04, 2020		0.5422	0.5422	0.5422	0	+0.02(+3.28%)
Jun 03, 2020	0.5250	0.5250	0.5250	0.5250	10,000	+0.00(+0.00%)
Jun 02, 2020	0.5200	0.5250	0.5200	0.5250	350	+0.01(+0.96%)
Jun 01, 2020	0.5100	0.5300	0.5100	0.5200	3,180	+0.00(+0.00%)
May 29, 2020	0.5000	0.5200	0.5000	0.5200	18,000	-0.01(-1.89%)
May 28, 2020	0.5300	0.5300	0.5200	0.5300	5,350	-0.02(-2.75%)
May 27, 2020	0.5650	0.5650	0.5350	0.5450	8,413	-0.03(-4.80%)
May 26, 2020	0.5700	0.6000	0.5300	0.5725	42,633	-0.00(-0.43%)
May 22, 2020		0.5750	0.5750	0.5750	20	+0.00(+0.00%)
May 21, 2020	0.5625	0.5750	0.5450	0.5750	400	+0.01(+2.68%)
May 20, 2020	0.5705	0.5705	0.5600	0.5600	250	+0.01(+0.90%)
May 19, 2020	0.5750	0.5750	0.5550	0.5550	3,700	-0.01(-1.77%)
May 18, 2020	0.5600	0.5650	0.5600	0.5650	800	-0.03(-4.24%)
May 13, 2020		0.5900	0.5900	0.5900	0	+0.01(+0.85%)
May 12, 2020	0.5925	0.5925	0.5850	0.5850	867	+0.00(+0.00%)
May 11, 2020	0.5750	0.5850	0.5750	0.5850	900	+0.02(+2.63%)
May 08, 2020	0.5800	0.5800	0.5700	0.5700	6,900	+0.03(+5.56%)
May 06, 2020		0.5400	0.5400	0.5400	0	+0.01(+0.93%)
May 05, 2020	0.5350	0.5350	0.5350	0.5350	500	-0.03(-4.46%)
May 04, 2020	0.5600	0.5600	0.5600	0.5600	1,200	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.