Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.480 | 2.480 | 2.420 | 2.423 | 71,000 | -0.08(-3.08%) |
Jul 30, 2020 | 2.515 | 2.515 | 2.460 | 2.500 | 224,701 | -0.07(-2.72%) |
Jul 29, 2020 | 2.555 | 2.590 | 2.550 | 2.570 | 22,661 | +0.05(+1.98%) |
Jul 28, 2020 | 2.510 | 2.550 | 2.490 | 2.520 | 101,097 | +0.08(+3.28%) |
Jul 27, 2020 | 2.420 | 2.470 | 2.410 | 2.440 | 68,332 | +0.07(+2.95%) |
Jul 24, 2020 | 2.380 | 2.400 | 2.370 | 2.370 | 33,100 | -0.02(-0.84%) |
Jul 23, 2020 | 2.390 | 2.430 | 2.380 | 2.390 | 25,698 | -0.02(-0.83%) |
Jul 22, 2020 | 2.420 | 2.420 | 2.390 | 2.410 | 24,112 | -0.03(-1.43%) |
Jul 21, 2020 | 2.490 | 2.500 | 2.430 | 2.445 | 38,447 | -0.01(-0.57%) |
Jul 20, 2020 | 2.420 | 2.460 | 2.410 | 2.459 | 29,679 | +0.01(+0.37%) |
Jul 17, 2020 | 2.425 | 2.450 | 2.410 | 2.450 | 55,800 | +0.03(+1.24%) |
Jul 16, 2020 | 2.450 | 2.450 | 2.400 | 2.420 | 124,919 | -0.03(-1.22%) |
Jul 15, 2020 | 2.470 | 2.505 | 2.410 | 2.450 | 41,954 | +0.03(+1.24%) |
Jul 14, 2020 | 2.360 | 2.425 | 2.360 | 2.420 | 24,764 | +0.07(+2.98%) |
Jul 13, 2020 | 2.400 | 2.485 | 2.350 | 2.350 | 37,394 | -0.03(-1.47%) |
Jul 10, 2020 | 2.350 | 2.405 | 2.350 | 2.385 | 26,400 | +0.01(+0.63%) |
Jul 09, 2020 | 2.400 | 2.400 | 2.340 | 2.370 | 99,555 | +0.02(+0.85%) |
Jul 08, 2020 | 2.350 | 2.370 | 2.340 | 2.350 | 34,394 | +0.04(+1.51%) |
Jul 07, 2020 | 2.380 | 2.380 | 2.310 | 2.315 | 69,048 | -0.10(-3.94%) |
Jul 06, 2020 | 2.440 | 2.440 | 2.400 | 2.410 | 24,033 | -0.08(-3.25%) |
Jul 02, 2020 | 2.533 | 2.533 | 2.470 | 2.491 | 59,900 | +0.04(+1.67%) |
Jul 01, 2020 | 2.430 | 2.484 | 2.430 | 2.450 | 63,027 | +0.04(+1.66%) |
Jun 30, 2020 | 2.390 | 2.440 | 2.390 | 2.410 | 47,668 | -0.03(-1.23%) |
Jun 29, 2020 | 2.480 | 2.480 | 2.425 | 2.440 | 56,892 | +0.01(+0.41%) |
Jun 26, 2020 | 2.460 | 2.490 | 2.427 | 2.430 | 23,500 | -0.09(-3.76%) |
Jun 25, 2020 | 2.470 | 2.540 | 2.460 | 2.525 | 19,821 | -0.01(-0.53%) |
Jun 24, 2020 | 2.595 | 2.595 | 2.500 | 2.538 | 47,080 | -0.12(-4.57%) |
Jun 23, 2020 | 2.700 | 2.700 | 2.660 | 2.660 | 91,731 | -0.05(-2.03%) |
Jun 22, 2020 | 2.715 | 2.740 | 2.680 | 2.715 | 51,470 | +0.09(+3.63%) |
Jun 19, 2020 | 2.700 | 2.700 | 2.601 | 2.620 | 152,000 | -0.10(-3.68%) |
Jun 18, 2020 | 2.710 | 2.754 | 2.680 | 2.720 | 61,244 | -0.02(-0.73%) |
Jun 17, 2020 | 2.780 | 2.800 | 2.740 | 2.740 | 47,832 | +0.02(+0.74%) |
Jun 16, 2020 | 2.810 | 2.810 | 2.690 | 2.720 | 70,791 | +0.00(+0.00%) |
Jun 15, 2020 | 2.620 | 2.740 | 2.620 | 2.720 | 230,538 | +0.10(+3.82%) |
Jun 12, 2020 | 2.670 | 2.710 | 2.570 | 2.620 | 75,100 | +0.13(+5.22%) |
Jun 11, 2020 | 2.630 | 2.680 | 2.490 | 2.490 | 60,433 | -0.33(-11.86%) |
Jun 10, 2020 | 2.900 | 2.910 | 2.810 | 2.825 | 30,297 | -0.20(-6.61%) |
Jun 09, 2020 | 3.030 | 3.100 | 2.960 | 3.025 | 90,623 | +0.02(+0.50%) |
Jun 08, 2020 | 3.030 | 3.040 | 2.960 | 3.010 | 230,249 | +0.24(+8.66%) |
Jun 05, 2020 | 2.780 | 2.810 | 2.730 | 2.770 | 85,900 | +0.15(+5.73%) |
Jun 04, 2020 | 2.590 | 2.640 | 2.570 | 2.620 | 107,683 | -0.03(-1.32%) |
Jun 03, 2020 | 2.594 | 2.660 | 2.590 | 2.655 | 66,207 | +0.18(+7.49%) |
Jun 02, 2020 | 2.490 | 2.500 | 2.420 | 2.470 | 905,026 | +0.01(+0.49%) |
Jun 01, 2020 | 2.430 | 2.530 | 2.430 | 2.458 | 33,659 | +0.09(+3.71%) |
May 29, 2020 | 2.330 | 2.460 | 2.330 | 2.370 | 175,800 | -0.05(-2.07%) |
May 28, 2020 | 2.380 | 2.490 | 2.380 | 2.420 | 98,362 | +0.02(+0.83%) |
May 27, 2020 | 2.440 | 2.440 | 2.340 | 2.400 | 594,947 | -0.02(-0.83%) |
May 26, 2020 | 2.420 | 2.475 | 2.380 | 2.420 | 163,688 | +0.15(+6.61%) |
May 22, 2020 | 2.360 | 2.360 | 2.250 | 2.270 | 33,900 | -0.10(-4.22%) |
May 21, 2020 | 2.360 | 2.430 | 2.340 | 2.370 | 288,105 | +0.09(+3.95%) |
May 20, 2020 | 2.260 | 2.300 | 2.230 | 2.280 | 433,305 | +0.23(+11.22%) |
May 19, 2020 | 2.000 | 2.100 | 1.980 | 2.050 | 604,695 | -0.04(-1.91%) |
May 18, 2020 | 2.070 | 2.100 | 2.045 | 2.090 | 108,418 | +0.05(+2.45%) |
May 15, 2020 | 2.062 | 2.062 | 2.010 | 2.040 | 80,300 | -0.09(-4.45%) |
May 14, 2020 | 2.080 | 2.180 | 2.030 | 2.135 | 145,604 | +0.09(+4.32%) |
May 13, 2020 | 2.100 | 2.110 | 2.030 | 2.046 | 349,690 | -0.16(-7.19%) |
May 12, 2020 | 2.230 | 2.250 | 2.200 | 2.205 | 140,244 | +0.06(+3.04%) |
May 11, 2020 | 2.140 | 2.230 | 2.120 | 2.140 | 144,629 | -0.19(-8.35%) |
May 08, 2020 | 2.322 | 2.350 | 2.310 | 2.335 | 68,600 | +0.05(+2.08%) |
May 07, 2020 | 2.310 | 2.320 | 2.280 | 2.288 | 239,630 | +0.16(+7.39%) |
May 06, 2020 | 2.230 | 2.230 | 2.130 | 2.130 | 82,802 | +0.03(+1.43%) |
May 05, 2020 | 2.165 | 2.180 | 2.100 | 2.100 | 30,481 | -0.13(-5.83%) |
May 04, 2020 | 2.140 | 2.290 | 2.130 | 2.230 | 48,723 | -0.03(-1.33%) |