Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 7.640 | 7.672 | 7.520 | 7.660 | 5,799 | -0.12(-1.54%) |
Jun 12, 2024 | 7.761 | 7.850 | 7.761 | 7.780 | 13,687 | +0.21(+2.77%) |
Jun 11, 2024 | 7.680 | 7.700 | 7.510 | 7.570 | 8,447 | -0.37(-4.66%) |
Jun 10, 2024 | 7.880 | 7.970 | 7.865 | 7.940 | 10,471 | +0.07(+0.83%) |
Jun 07, 2024 | 7.904 | 7.940 | 7.810 | 7.875 | 14,288 | -0.08(-1.07%) |
Jun 06, 2024 | 7.930 | 7.990 | 7.854 | 7.960 | 22,454 | -0.03(-0.38%) |
Jun 05, 2024 | 7.980 | 7.990 | 7.935 | 7.990 | 19,110 | -0.04(-0.50%) |
Jun 04, 2024 | 8.034 | 8.070 | 7.900 | 8.030 | 31,428 | +0.19(+2.42%) |
Jun 03, 2024 | 7.900 | 7.950 | 7.840 | 7.840 | 26,800 | +0.06(+0.77%) |
May 31, 2024 | 7.700 | 7.829 | 7.660 | 7.780 | 5,146 | -0.08(-1.02%) |
May 30, 2024 | 7.700 | 8.000 | 7.700 | 7.860 | 14,401 | +0.08(+1.03%) |
May 29, 2024 | 7.710 | 7.840 | 7.570 | 7.780 | 17,957 | -0.03(-0.33%) |
May 28, 2024 | 7.790 | 7.910 | 7.650 | 7.806 | 21,536 | +0.13(+1.64%) |
May 24, 2024 | 7.600 | 7.780 | 7.560 | 7.680 | 29,107 | +0.25(+3.30%) |
May 23, 2024 | 7.442 | 7.489 | 7.434 | 7.434 | 10,572 | +0.10(+1.43%) |
May 22, 2024 | 7.420 | 7.425 | 7.200 | 7.330 | 16,143 | +0.31(+4.42%) |
May 21, 2024 | 6.990 | 7.090 | 6.920 | 7.020 | 5,605 | +0.01(+0.14%) |
May 20, 2024 | 7.140 | 7.140 | 7.010 | 7.010 | 5,232 | +0.00(+0.05%) |
May 17, 2024 | 7.070 | 7.110 | 7.006 | 7.006 | 10,535 | -0.05(-0.76%) |
May 16, 2024 | 7.080 | 7.090 | 7.000 | 7.060 | 20,348 | +0.13(+1.87%) |
May 15, 2024 | 7.010 | 7.050 | 6.930 | 6.930 | 10,685 | -0.01(-0.21%) |
May 14, 2024 | 7.000 | 7.000 | 6.910 | 6.945 | 8,305 | -0.00(-0.07%) |
May 13, 2024 | 6.950 | 6.980 | 6.850 | 6.950 | 8,682 | +0.07(+1.02%) |
May 10, 2024 | 6.940 | 6.940 | 6.790 | 6.880 | 11,658 | +0.03(+0.44%) |
May 09, 2024 | 6.780 | 6.860 | 6.730 | 6.850 | 38,962 | +0.14(+2.09%) |
May 08, 2024 | 6.430 | 6.710 | 6.430 | 6.710 | 7,223 | +0.16(+2.44%) |
May 07, 2024 | 6.670 | 6.680 | 6.520 | 6.550 | 13,742 | +0.03(+0.46%) |
May 06, 2024 | 6.740 | 6.740 | 6.520 | 6.520 | 6,422 | +0.03(+0.46%) |
May 03, 2024 | 6.505 | 6.550 | 6.440 | 6.490 | 12,927 | +0.05(+0.80%) |
May 02, 2024 | 6.395 | 6.439 | 6.380 | 6.439 | 7,299 | +0.02(+0.29%) |