Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | -0.01(-33.33%) |
Jul 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,350 | -0.01(-10.00%) |
Jul 24, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,650 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+42.86%) |
Jul 17, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125 | +0.00(+0.00%) |
Jun 26, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 275 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 20, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | -0.00(-12.50%) |
Jun 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 | +0.00(+14.29%) |
Jun 15, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.01(+16.67%) |
Jun 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 620 | +0.00(+20.00%) |
Jun 01, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 750 | +0.00(+13.64%) |
May 22, 2012 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 12,000 | +0.00(+10.00%) |
May 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0310 | 0.0310 | 0.0200 | 0.0200 | 41,167 | -0.04(-63.64%) |
May 16, 2012 | 0.0602 | 0.0602 | 0.0550 | 0.0550 | 64,175 | -0.01(-8.64%) |
May 14, 2012 | 0.0602 | 0.0602 | 0.0602 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1,627 | -0.09(-60.99%) |
May 02, 2012 | 0.1543 | 0.1543 | 0.1543 | 0 | -0.12(-42.85%) |