Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 18, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jul 17, 2017	0.0017	0.0017	0.0017	0.0017	565	-0.00(-37.04%)
Jul 12, 2017		0.0027	0.0027	0.0027	75	+0.00(+8.00%)
Jul 03, 2017	0.0025	0.0025	0.0025	0.0025	0	+0.00(+1.67%)
Jun 26, 2017		0.0025	0.0025	0.0025	0	+0.00(+21.13%)
Jun 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+26.88%)
Jun 08, 2017		0.0016	0.0016	0.0016	0	-0.00(-65.96%)
Jun 07, 2017	0.0047	0.0047	0.0047	0.0047	350	-0.00(-6.00%)
May 31, 2017		0.0050	0.0050	0.0050	0	+0.00(+7.30%)
May 30, 2017	0.0047	0.0047	0.0047	0.0047	2,000	+0.00(+174.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.