Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0026 | 0.0026 | 0.0026 | 50 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-48.00%) | |
Jul 05, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
Jun 20, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-30.00%) | |
Jun 14, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
Jun 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 8,250 | +0.00(+45.83%) |
Jun 12, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,600 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 125,450 | -0.00(-25.00%) |
May 31, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+1.59%) | |
May 29, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-1.56%) | |
May 24, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+33.33%) | |
May 23, 2018 | 0.0040 | 0.0040 | 0.0024 | 0.0024 | 5,250 | -0.00(-38.46%) |
May 22, 2018 | 0.0024 | 0.0039 | 0.0024 | 0.0039 | 59,800 | -0.00(-22.00%) |
May 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
May 17, 2018 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 132,950 | +0.00(+33.33%) |
May 16, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 60,606 | +0.00(+0.00%) |
May 15, 2018 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 237,345 | -0.00(-25.00%) |
May 14, 2018 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 180,099 | +0.00(+66.67%) |
May 11, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 15,050 | +0.00(+14.29%) |
May 10, 2018 | 0.0026 | 0.0030 | 0.0021 | 0.0021 | 490,000 | +0.00(+5.00%) |
May 09, 2018 | 0.0037 | 0.0037 | 0.0019 | 0.0020 | 461,243 | -0.00(-50.00%) |
May 07, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-49.75%) | |
May 04, 2018 | 0.0040 | 0.0080 | 0.0040 | 0.0080 | 82,075 | +0.00(+0.13%) |
May 02, 2018 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.67%) |