Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Jul 26, 2019		0.0055	0.0055	0.0055	0	+0.00(+5.77%)
Jul 24, 2019		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Jul 23, 2019	0.0065	0.0065	0.0060	0.0060	21,925	-0.00(-38.14%)
Jul 18, 2019		0.0097	0.0097	0.0097	0	+0.00(+14.12%)
Jul 17, 2019	0.0076	0.0165	0.0076	0.0085	1,332,734	+0.00(+34.92%)
Jul 09, 2019		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Jul 08, 2019		0.0063	0.0063	0.0063	13	+0.00(+0.00%)
Jun 25, 2019		0.0063	0.0063	0.0063	0	+0.00(+26.00%)
Jun 24, 2019	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+127.27%)
Jun 18, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 13, 2019		0.0022	0.0022	0.0022	0	-0.00(-68.12%)
Jun 10, 2019		0.0069	0.0069	0.0069	0	+0.00(+213.64%)
May 22, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 17, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 14, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 10, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.