Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1801 | 0.1900 | 0.1800 | 0.1800 | 51,300 | -0.02(-7.93%) |
Jul 30, 2014 | 0.2120 | 0.2150 | 0.1950 | 0.1955 | 26,714 | -0.01(-6.90%) |
Jul 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 53,850 | +0.00(+0.00%) |
Jul 28, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,500 | +0.00(+0.00%) |
Jul 25, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.2151 | 0.2151 | 0.2100 | 0.2100 | 13,100 | -0.01(-4.55%) |
Jul 23, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 46,900 | +0.00(+0.05%) |
Jul 22, 2014 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 1,900 | +0.01(+4.71%) |
Jul 21, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 | -0.02(-7.89%) |
Jul 18, 2014 | 0.2110 | 0.2280 | 0.2000 | 0.2280 | 33,735 | -0.00(-0.83%) |
Jul 17, 2014 | 0.2250 | 0.2299 | 0.2001 | 0.2299 | 45,427 | -0.01(-4.17%) |
Jul 16, 2014 | 0.2390 | 0.2399 | 0.2350 | 0.2399 | 24,397 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2299 | 0.2399 | 0.2201 | 0.2399 | 20,000 | +0.01(+4.35%) |
Jul 14, 2014 | 0.2290 | 0.2299 | 0.2200 | 0.2299 | 13,465 | +0.00(+2.18%) |
Jul 11, 2014 | 0.2240 | 0.2250 | 0.2101 | 0.2250 | 42,284 | +0.00(+0.36%) |
Jul 10, 2014 | 0.2100 | 0.2270 | 0.2025 | 0.2242 | 46,717 | +0.01(+6.76%) |
Jul 09, 2014 | 0.2055 | 0.2100 | 0.2055 | 0.2100 | 25,338 | +0.00(+0.00%) |
Jul 08, 2014 | 0.2035 | 0.2101 | 0.2035 | 0.2100 | 102,260 | +0.00(+0.00%) |
Jul 07, 2014 | 0.2013 | 0.2125 | 0.2013 | 0.2100 | 43,321 | -0.01(-3.45%) |
Jul 03, 2014 | 0.2175 | 0.2175 | 0.2175 | 0 | +0.01(+3.57%) | |
Jul 02, 2014 | 0.2100 | 0.2199 | 0.2002 | 0.2100 | 110,766 | -0.01(-4.55%) |
Jul 01, 2014 | 0.2000 | 0.2290 | 0.1900 | 0.2200 | 152,834 | +0.02(+11.11%) |
Jun 30, 2014 | 0.2013 | 0.2013 | 0.1950 | 0.1980 | 25,822 | -0.00(-0.50%) |
Jun 27, 2014 | 0.2100 | 0.2100 | 0.1990 | 0.1990 | 68,250 | -0.01(-5.19%) |
Jun 26, 2014 | 0.2154 | 0.2188 | 0.2001 | 0.2099 | 171,543 | -0.02(-8.74%) |
Jun 25, 2014 | 0.2199 | 0.2375 | 0.2199 | 0.2300 | 40,026 | +0.02(+6.98%) |
Jun 24, 2014 | 0.2201 | 0.2201 | 0.2100 | 0.2150 | 157,651 | -0.02(-6.52%) |
Jun 23, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 120,564 | -0.01(-4.17%) |
Jun 20, 2014 | 0.2301 | 0.2475 | 0.2301 | 0.2400 | 12,200 | -0.00(-0.99%) |
Jun 19, 2014 | 0.2400 | 0.2450 | 0.2228 | 0.2424 | 181,219 | -0.00(-1.06%) |
Jun 18, 2014 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 191,603 | +0.01(+2.08%) |
Jun 17, 2014 | 0.2429 | 0.2429 | 0.2226 | 0.2400 | 241,366 | -0.00(-2.00%) |
Jun 16, 2014 | 0.2400 | 0.2450 | 0.2250 | 0.2449 | 111,892 | +0.00(+0.78%) |
Jun 13, 2014 | 0.2388 | 0.2448 | 0.2201 | 0.2430 | 37,603 | +0.01(+5.19%) |
Jun 12, 2014 | 0.2202 | 0.2388 | 0.2202 | 0.2310 | 41,877 | +0.00(+0.43%) |
Jun 11, 2014 | 0.2300 | 0.2387 | 0.2300 | 0.2300 | 77,200 | -0.00(-0.22%) |
Jun 10, 2014 | 0.2488 | 0.2488 | 0.2300 | 0.2305 | 74,700 | +0.00(+0.13%) |
Jun 06, 2014 | 0.2350 | 0.2490 | 0.2251 | 0.2302 | 54,629 | -0.01(-4.08%) |
Jun 05, 2014 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 154,484 | +0.00(+0.00%) |
Jun 04, 2014 | 0.2400 | 0.2489 | 0.2399 | 0.2400 | 33,978 | +0.00(+0.04%) |
Jun 03, 2014 | 0.2400 | 0.2400 | 0.2101 | 0.2399 | 113,345 | -0.00(-1.03%) |
Jun 02, 2014 | 0.2425 | 0.2450 | 0.2424 | 0.2424 | 15,500 | +0.00(+1.21%) |
May 30, 2014 | 0.2500 | 0.2500 | 0.2071 | 0.2395 | 68,523 | -0.01(-2.24%) |
May 29, 2014 | 0.2351 | 0.2450 | 0.2111 | 0.2450 | 71,908 | +0.01(+4.26%) |
May 28, 2014 | 0.2489 | 0.2489 | 0.2350 | 0.2350 | 22,214 | -0.01(-5.96%) |
May 27, 2014 | 0.2599 | 0.2599 | 0.2070 | 0.2499 | 137,001 | -0.01(-2.00%) |
May 23, 2014 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.2703 | 0.2703 | 0.2261 | 0.2550 | 48,261 | +0.00(+1.80%) |
May 21, 2014 | 0.2500 | 0.2589 | 0.2500 | 0.2505 | 46,072 | -0.00(-0.20%) |
May 20, 2014 | 0.2500 | 0.2510 | 0.2500 | 0.2510 | 35,692 | -0.01(-3.42%) |
May 19, 2014 | 0.2599 | 0.2689 | 0.2500 | 0.2599 | 49,587 | -0.01(-3.71%) |
May 16, 2014 | 0.2699 | 0.2700 | 0.2650 | 0.2699 | 17,700 | +0.00(+0.00%) |
May 15, 2014 | 0.2500 | 0.2740 | 0.2500 | 0.2699 | 76,787 | -0.01(-3.43%) |
May 14, 2014 | 0.2600 | 0.2799 | 0.2600 | 0.2795 | 101,250 | +0.00(+0.18%) |
May 13, 2014 | 0.2845 | 0.2845 | 0.2501 | 0.2790 | 18,910 | -0.01(-1.93%) |
May 12, 2014 | 0.2863 | 0.2890 | 0.2550 | 0.2845 | 81,686 | +0.01(+3.83%) |
May 09, 2014 | 0.2800 | 0.2800 | 0.2500 | 0.2740 | 41,208 | -0.01(-3.86%) |
May 08, 2014 | 0.2501 | 0.2850 | 0.2200 | 0.2850 | 255,900 | -0.01(-1.72%) |
May 07, 2014 | 0.2730 | 0.2900 | 0.2500 | 0.2900 | 101,461 | -0.01(-3.33%) |
May 06, 2014 | 0.3250 | 0.3250 | 0.2650 | 0.3000 | 179,899 | -0.01(-3.23%) |
May 05, 2014 | 0.3101 | 0.3475 | 0.2975 | 0.3100 | 195,625 | +0.00(+0.00%) |
May 02, 2014 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 128,523 | -0.04(-11.43%) |