Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					130	+0.00(+0.00%)
Jul 30, 2018	13.97	14.15	13.75	13.75	1,766	-0.75(-5.17%)
Jul 27, 2018	14.50	14.50	14.50	14.50	100	+0.02(+0.14%)
Jul 25, 2018		14.48	14.48	14.48	30	-0.27(-1.83%)
Jul 24, 2018	15.13	15.13	14.75	14.75	605	-0.30(-1.99%)
Jul 23, 2018	14.60	15.05	14.43	15.05	2,568	-0.11(-0.73%)
Jul 19, 2018		15.16	15.16	15.16	0	-0.24(-1.56%)
Jul 18, 2018	15.80	15.85	15.40	15.40	3,632	+0.00(+0.00%)
Jul 17, 2018	15.81	15.88	15.40	15.40	1,745	+0.05(+0.33%)
Jul 16, 2018	14.98	15.92	14.98	15.35	10,898	+1.37(+9.80%)
Jul 13, 2018	14.21	14.77	13.98	13.98	3,565	-0.90(-6.05%)
Jul 12, 2018	14.40	14.88	14.30	14.88	1,212	+0.75(+5.31%)
Jul 11, 2018	13.00	14.59	13.00	14.13	6,571	+1.33(+10.39%)
Jul 10, 2018	12.54	13.24	12.54	12.80	2,096	+0.20(+1.59%)
Jul 09, 2018		13.00	12.60	12.60	6,141	-0.40(-3.08%)
Jul 06, 2018	13.37	13.45	13.00	13.00	2,719	-0.83(-6.00%)
Jul 05, 2018	13.11	13.83	13.11	13.83	2,403	+1.11(+8.73%)
Jul 03, 2018		12.72	12.72	12.72	0	-0.28(-2.15%)
Jul 02, 2018	13.20	13.69	13.00	13.00	2,311	-0.18(-1.37%)
Jun 29, 2018	13.42	13.42	12.73	13.18	5,940	-0.53(-3.87%)
Jun 28, 2018	13.75	13.89	13.00	13.71	7,231	+0.19(+1.41%)
Jun 27, 2018	15.00	15.00	13.18	13.52	12,889	-1.51(-10.05%)
Jun 26, 2018	16.01	16.01	14.94	15.03	17,455	-1.80(-10.70%)
Jun 25, 2018	16.00	16.83	16.00	16.83	2,801	+0.95(+5.98%)
Jun 22, 2018	17.25	17.25	15.85	15.88	30,274	-2.90(-15.44%)
Jun 21, 2018	18.62	19.75	18.62	18.78	2,917	-0.22(-1.16%)
Jun 20, 2018	18.27	19.01	18.10	19.00	1,390	-0.01(-0.05%)
Jun 19, 2018	19.14	19.50	19.01	19.01	22,809	+0.31(+1.66%)
Jun 18, 2018	19.35	19.35	18.39	18.70	3,007	-0.69(-3.56%)
Jun 15, 2018		19.50	17.73	19.39	2,535	+1.66(+9.36%)
Jun 14, 2018	17.73	18.00	17.73	17.73	1,731	+0.00(+0.00%)
Jun 13, 2018	18.71	18.71	17.68	17.73	19,314	-0.36(-1.99%)
Jun 12, 2018	18.00	18.09	18.00	18.09	3,731	-0.49(-2.64%)
Jun 11, 2018	19.07	19.10	18.58	18.58	7,047	-0.42(-2.21%)
Jun 08, 2018	18.32	19.00	18.17	19.00	901	+0.50(+2.70%)
Jun 07, 2018	18.54	18.54	18.39	18.50	1,567	-0.88(-4.54%)
Jun 06, 2018	18.88	19.78	18.88	19.38	7,920	+0.48(+2.54%)
Jun 05, 2018	19.68	20.00	18.90	18.90	18,773	-0.60(-3.08%)
Jun 04, 2018	18.99	19.50	18.99	19.50	5,151	+0.77(+4.11%)
Jun 01, 2018	18.07	18.73	17.82	18.73	7,771	+1.13(+6.42%)
May 31, 2018	17.26	17.70	17.25	17.60	15,778	+0.95(+5.71%)
May 30, 2018	18.50	18.50	16.64	16.65	37,866	-1.47(-8.11%)
May 29, 2018	17.72	18.99	17.72	18.12	18,965	+0.90(+5.23%)
May 25, 2018		17.22	17.22	17.22	0	+1.72(+11.10%)
May 24, 2018	16.00	16.00	15.50	15.50	3,637	-0.30(-1.90%)
May 23, 2018	15.09	15.99	15.09	15.80	5,450	+0.74(+4.91%)
May 22, 2018	15.70	15.70	15.02	15.06	4,860	-0.94(-5.87%)
May 18, 2018		16.00	16.00	16.00	151	+0.50(+3.23%)
May 17, 2018	16.00	16.00	15.50	15.50	2,727	-0.50(-3.12%)
May 16, 2018	16.12	16.12	15.75	16.00	27,956	+0.26(+1.65%)
May 15, 2018	15.65	15.75	15.37	15.74	1,835	+0.10(+0.64%)
May 14, 2018	16.00	16.00	15.64	15.64	353	-0.15(-0.95%)
May 11, 2018	15.80	15.80	15.79	15.79	3,594	+0.14(+0.89%)
May 10, 2018	15.27	15.83	15.27	15.65	3,791	-0.45(-2.80%)
May 09, 2018	16.22	16.22	15.90	16.10	9,689	-1.10(-6.40%)
May 08, 2018	16.57	18.15	15.90	17.20	12,723	+0.84(+5.13%)
May 07, 2018	15.53	16.36	15.53	16.36	1,598	-0.45(-2.68%)
May 04, 2018	17.09	17.09	16.55	16.81	11,688	-1.19(-6.61%)
May 03, 2018	17.99	18.00	17.96	18.00	1,489	+0.04(+0.22%)
May 02, 2018	17.96	17.96	17.96	17.96	432	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.