Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		13.00	13.00	13.00	54	+0.00(+0.00%)
Jul 30, 2019	13.29	13.29	13.00	13.00	566	-0.88(-6.34%)
Jul 29, 2019	13.88	13.88	13.88	13.88	180	+0.88(+6.77%)
Jul 26, 2019	13.00	13.00	13.00	13.00	100	-1.25(-8.77%)
Jul 24, 2019		14.25	14.25	14.25	0	-0.52(-3.52%)
Jul 18, 2019		14.77	14.77	14.77	0	+1.41(+10.55%)
Jul 17, 2019	13.36	13.36	13.36	13.36	155	+1.43(+11.99%)
Jul 16, 2019		11.93	11.93	11.93	25	+0.00(+0.00%)
Jul 15, 2019	11.93	11.93	11.93	11.93	100	+0.00(+0.00%)
Jul 12, 2019	11.93	11.93	11.93	11.93	300	+0.00(+0.00%)
Jul 11, 2019	11.92	11.93	11.92	11.93	478	+0.02(+0.17%)
Jul 10, 2019	12.50	12.50	11.91	11.91	1,846	-1.59(-11.78%)
Jul 08, 2019		13.50	13.50	13.50	0	-0.50(-3.57%)
Jul 05, 2019	14.00	14.00	14.00	14.00	100	-0.45(-3.11%)
Jul 03, 2019	12.91	14.45	12.91	14.45	15,700	+0.05(+0.35%)
Jul 02, 2019	13.65	14.40	13.60	14.40	19,568	+0.92(+6.82%)
Jul 01, 2019	13.48	13.48	13.48	13.48	300	-0.02(-0.15%)
Jun 28, 2019	13.40	13.50	13.40	13.50	1,000	+0.40(+3.05%)
Jun 27, 2019	13.30	13.40	13.10	13.10	22,507	+0.35(+2.75%)
Jun 26, 2019	12.75	12.75	12.75	12.75	10,449	-0.75(-5.56%)
Jun 25, 2019	13.86	13.86	13.50	13.50	9,135	-0.30(-2.17%)
Jun 24, 2019		13.80	13.80	13.80	22	+0.00(+0.00%)
Jun 21, 2019	13.80	13.80	13.80	13.80	1,000	-0.22(-1.57%)
Jun 20, 2019	15.05	15.05	14.02	14.02	1,263	-2.58(-15.54%)
Jun 19, 2019	16.60	16.60	16.60	16.60	150	-0.90(-5.14%)
Jun 18, 2019	17.50	17.50	17.50	17.50	300	-1.70(-8.85%)
Jun 17, 2019	18.90	19.25	18.90	19.20	1,898	+1.34(+7.50%)
Jun 14, 2019		17.86	17.86	17.86	6	+0.00(+0.00%)
Jun 13, 2019	18.06	18.06	17.84	17.86	1,400	-2.14(-10.70%)
Jun 12, 2019	19.65	20.00	19.50	20.00	1,820	+2.55(+14.61%)
Jun 07, 2019		17.45	17.45	17.45	0	-0.66(-3.64%)
Jun 06, 2019	20.20	20.31	18.11	18.11	1,742	-2.27(-11.14%)
Jun 05, 2019	18.38	20.50	18.38	20.38	3,906	+2.28(+12.60%)
Jun 04, 2019	18.10	18.10	18.10	18.10	515	-0.55(-2.95%)
Jun 03, 2019	17.80	18.65	17.80	18.65	900	+0.77(+4.31%)
May 31, 2019	16.08	17.88	16.08	17.88	7,900	+2.38(+15.35%)
May 30, 2019	15.00	15.50	15.00	15.50	1,140	+0.84(+5.73%)
May 29, 2019	14.62	14.68	14.62	14.66	3,466	+1.11(+8.19%)
May 28, 2019	13.56	13.56	13.47	13.55	1,846	-0.82(-5.71%)
May 24, 2019	13.89	14.37	13.89	14.37	12,500	-0.43(-2.91%)
May 23, 2019	13.15	14.80	13.15	14.80	19,612	+2.22(+17.65%)
May 22, 2019	12.00	12.60	12.00	12.58	2,460	+0.92(+7.89%)
May 20, 2019		11.66	11.66	11.66	0	+0.07(+0.60%)
May 16, 2019		11.59	11.59	11.59	0	-0.64(-5.23%)
May 14, 2019		12.23	12.23	12.23	0	-0.49(-3.85%)
May 13, 2019	12.85	12.85	12.72	12.72	1,280	+0.56(+4.61%)
May 10, 2019	12.16	12.16	12.16	12.16	100	-0.64(-5.00%)
May 09, 2019	12.50	12.80	12.50	12.80	1,025	+0.23(+1.83%)
May 07, 2019		12.57	12.57	12.57	0	+0.54(+4.49%)
May 06, 2019	12.03	12.03	12.03	12.03	135	-0.47(-3.76%)
May 03, 2019	12.50	12.50	12.50	12.50	300	+0.00(+0.00%)
May 02, 2019	12.10	12.50	12.10	12.50	5,593	+0.50(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.