Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.80	32.92	32.73	32.87	23,349	-0.34(-1.02%)
Jul 29, 2021	32.58	33.35	32.58	33.21	69,440	+1.04(+3.23%)
Jul 28, 2021	31.88	32.20	31.83	32.17	17,921	+0.54(+1.71%)
Jul 27, 2021	31.40	31.64	31.32	31.63	17,891	+0.28(+0.89%)
Jul 26, 2021	31.01	31.38	31.01	31.35	26,131	+0.43(+1.37%)
Jul 23, 2021	30.90	30.96	30.89	30.93	22,833	+0.20(+0.63%)
Jul 22, 2021	30.95	31.01	30.72	30.73	30,740	+0.04(+0.13%)
Jul 21, 2021	30.36	30.69	30.36	30.69	30,737	+0.68(+2.25%)
Jul 20, 2021	29.82	30.04	29.73	30.02	87,596	-0.07(-0.25%)
Jul 19, 2021	30.30	30.35	29.98	30.09	22,114	-0.66(-2.15%)
Jul 16, 2021	30.55	30.93	30.42	30.75	148,400	+0.33(+1.07%)
Jul 15, 2021	30.63	30.63	30.30	30.43	23,930	-0.52(-1.70%)
Jul 14, 2021	30.88	30.98	30.82	30.95	28,216	+0.13(+0.42%)
Jul 13, 2021	31.01	31.04	30.82	30.82	28,155	-0.43(-1.38%)
Jul 12, 2021	30.90	31.25	30.90	31.25	12,571	+0.36(+1.15%)
Jul 09, 2021	30.77	30.91	30.77	30.89	13,266	+0.25(+0.80%)
Jul 08, 2021	30.53	30.70	30.47	30.65	15,665	-0.47(-1.51%)
Jul 07, 2021	30.96	31.12	30.91	31.12	13,123	+0.07(+0.23%)
Jul 06, 2021	30.91	31.18	30.89	31.05	11,612	-0.09(-0.27%)
Jul 02, 2021	31.03	31.18	31.03	31.14	8,871	+0.34(+1.09%)
Jul 01, 2021	30.76	30.90	30.73	30.80	13,389	+0.53(+1.74%)
Jun 30, 2021	30.47	30.55	30.22	30.27	20,887	+0.04(+0.13%)
Jun 29, 2021	29.83	30.35	29.83	30.23	25,127	+0.33(+1.11%)
Jun 28, 2021	29.98	30.00	29.86	29.90	40,243	-0.24(-0.80%)
Jun 25, 2021	30.14	30.20	30.04	30.14	15,353	-0.20(-0.68%)
Jun 24, 2021	30.12	30.39	30.12	30.34	19,725	+0.55(+1.85%)
Jun 23, 2021	30.09	30.12	29.74	29.80	31,698	-0.40(-1.34%)
Jun 22, 2021	29.99	30.27	29.96	30.20	24,694	+0.11(+0.37%)
Jun 21, 2021	29.95	30.09	29.80	30.09	24,044	+0.20(+0.67%)
Jun 18, 2021	29.95	29.98	29.84	29.89	19,674	-0.81(-2.64%)
Jun 17, 2021	30.79	30.79	30.50	30.70	28,184	-0.41(-1.32%)
Jun 16, 2021	31.35	31.46	31.07	31.11	15,216	-0.54(-1.71%)
Jun 15, 2021	31.65	31.68	31.41	31.65	22,594	-0.15(-0.48%)
Jun 14, 2021	31.83	31.85	31.72	31.80	42,179	+0.31(+1.00%)
Jun 11, 2021	31.43	31.55	31.42	31.49	11,322	+0.13(+0.41%)
Jun 10, 2021	31.36	31.45	31.24	31.36	90,799	-0.19(-0.60%)
Jun 09, 2021	31.49	31.59	31.45	31.55	11,569	+0.18(+0.56%)
Jun 08, 2021	31.26	31.42	31.26	31.38	22,371	-0.37(-1.17%)
Jun 07, 2021	31.64	31.83	31.64	31.75	14,132	+0.40(+1.28%)
Jun 04, 2021	31.08	31.39	31.08	31.34	21,320	+0.08(+0.27%)
Jun 03, 2021	31.16	31.26	31.14	31.26	107,369	-0.24(-0.76%)
Jun 02, 2021	31.39	31.56	31.35	31.50	52,951	-0.16(-0.51%)
Jun 01, 2021	31.66	31.86	31.64	31.66	16,803	+0.10(+0.32%)
May 28, 2021	31.50	31.59	31.48	31.56	14,483	+0.30(+0.98%)
May 27, 2021	31.59	31.59	31.22	31.25	31,664	-0.28(-0.89%)
May 26, 2021	31.58	31.72	31.49	31.54	25,074	-0.16(-0.49%)
May 25, 2021	31.62	31.69	31.47	31.69	11,819	+0.07(+0.22%)
May 24, 2021	31.56	31.63	31.47	31.62	19,088	+0.16(+0.51%)
May 21, 2021	31.57	31.57	31.33	31.46	52,934	-0.03(-0.09%)
May 20, 2021	31.02	31.51	31.02	31.49	17,958	+0.49(+1.59%)
May 19, 2021	30.97	31.15	30.75	31.00	10,282	-0.46(-1.48%)
May 18, 2021	31.41	31.49	31.29	31.46	20,901	+0.49(+1.58%)
May 17, 2021	31.30	31.33	30.92	30.97	56,553	-0.86(-2.70%)
May 14, 2021	31.49	31.84	31.46	31.83	15,427	+0.80(+2.58%)
May 13, 2021	30.60	31.03	30.60	31.03	42,020	+0.43(+1.41%)
May 12, 2021	30.84	30.84	30.54	30.60	28,405	+0.01(+0.03%)
May 11, 2021	30.35	30.62	30.09	30.59	33,014	-0.46(-1.48%)
May 10, 2021	31.19	31.26	31.00	31.05	28,585	-0.60(-1.90%)
May 07, 2021	31.57	31.72	31.45	31.65	49,959	+0.04(+0.13%)
May 06, 2021	31.29	31.73	31.29	31.61	41,094	+0.70(+2.26%)
May 05, 2021	30.99	31.03	30.56	30.91	13,700	-0.42(-1.34%)
May 04, 2021	31.64	31.64	31.21	31.33	11,674	-0.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.