Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0670	0.0670	0.0670	0	-0.02(-25.56%)
Jul 27, 2020		0.0900	0.0900	0.0900	0	+0.03(+42.63%)
Jul 22, 2020		0.0631	0.0631	0.0631	0	-0.03(-29.89%)
Jul 21, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 10, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 08, 2020		0.0900	0.0900	0.0900	0	+0.02(+28.94%)
Jul 06, 2020		0.0698	0.0698	0.0698	0	-0.02(-22.44%)
Jul 02, 2020	0.0900	0.0900	0.0900	0.0900	600	+0.02(+28.57%)
Jul 01, 2020	0.0900	0.0900	0.0700	0.0700	6,900	-0.01(-12.50%)
Jun 25, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 23, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.11%)
Jun 22, 2020	0.0900	0.0900	0.0899	0.0899	3,500	-0.01(-5.37%)
Jun 16, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 15, 2020	0.0950	0.0950	0.0730	0.0950	3,650	-0.00(-2.06%)
Jun 11, 2020		0.0970	0.0970	0.0970	0	+0.02(+32.88%)
Jun 10, 2020	0.0730	0.0730	0.0730	0.0730	100	+0.00(+0.00%)
Jun 08, 2020		0.0730	0.0730	0.0730	0	-0.02(-25.13%)
Jun 05, 2020	0.0700	0.0975	0.0700	0.0975	300	+0.03(+39.09%)
May 29, 2020		0.0701	0.0701	0.0701	0	-0.03(-28.47%)
May 18, 2020		0.0980	0.0980	0.0980	0	+0.03(+40.00%)
May 15, 2020	0.0939	0.0939	0.0700	0.0700	2,200	-0.00(-2.78%)
May 04, 2020		0.0720	0.0720	0.0720	0	-0.02(-23.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.