Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 28, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 27, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 26, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 25, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 22, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 21, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 20, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 19, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 18, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | -0.25(-1.90%) |
Jul 14, 2005 | 13.09 | 13.09 | 12.86 | 13.09 | 2,450 | +0.00(+0.00%) |
Jul 13, 2005 | 13.09 | 13.09 | 12.86 | 13.09 | 2,450 | +0.74(+6.01%) |
Jul 12, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 108 | -0.11(-0.91%) |
Jul 11, 2005 | 12.46 | 12.46 | 12.00 | 12.46 | 400 | +0.00(+0.00%) |
Jul 08, 2005 | 12.46 | 12.46 | 12.00 | 12.46 | 400 | +1.30(+11.69%) |
Jul 07, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 250 | +0.00(+0.00%) |
Jul 06, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 250 | +0.00(+0.00%) |
Jun 29, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 250 | -0.20(-1.80%) |
Jun 28, 2005 | 11.36 | 11.36 | 11.36 | 11.36 | 3,000 | -0.25(-2.17%) |
Jun 27, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 3,620 | +0.00(+0.00%) |
Jun 24, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 3,620 | +0.00(+0.00%) |
Jun 23, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 3,620 | +0.17(+1.49%) |
Jun 22, 2005 | 11.44 | 11.44 | 11.44 | 11.44 | 1,000 | +0.00(+0.00%) |
Jun 21, 2005 | 11.44 | 11.44 | 11.44 | 11.44 | 1,000 | -0.19(-1.64%) |
Jun 20, 2005 | 11.63 | 11.63 | 11.63 | 11.63 | 100 | +0.00(+0.00%) |
Jun 17, 2005 | 11.63 | 11.63 | 11.63 | 11.63 | 100 | +0.66(+6.06%) |
Jun 16, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 15, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 14, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 13, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 10, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 09, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 08, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 07, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 06, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +1.28(+13.21%) |
Jun 03, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 350 | +0.00(+0.00%) |
Jun 02, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 350 | +0.00(+0.00%) |
Jun 01, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 350 | +0.00(+0.00%) |
May 31, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 350 | +0.00(+0.00%) |
May 27, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 350 | +0.00(+0.00%) |
May 26, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 350 | +0.00(+0.00%) |
May 25, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 350 | +0.39(+4.17%) |
May 24, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 23, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.00(+0.00%) |
May 20, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.00(+0.00%) |
May 19, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.36(+4.03%) |
May 17, 2005 | 8.940 | 8.940 | 8.940 | 8.940 | 1,500 | +0.00(+0.00%) |
May 16, 2005 | 8.940 | 8.940 | 8.940 | 8.940 | 1,500 | +0.00(+0.00%) |
May 13, 2005 | 8.940 | 8.940 | 8.940 | 8.940 | 1,500 | +0.26(+3.00%) |
May 12, 2005 | 8.680 | 8.985 | 8.680 | 8.680 | 300 | +0.05(+0.58%) |
May 11, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 500 | +0.00(+0.00%) |
May 10, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 500 | +0.16(+1.83%) |
May 09, 2005 | 8.475 | 8.475 | 8.395 | 8.475 | 4,933 | +0.00(+0.00%) |
May 06, 2005 | 8.475 | 8.475 | 8.395 | 8.475 | 4,933 | +0.00(+0.00%) |
May 05, 2005 | 8.475 | 8.475 | 8.395 | 8.475 | 4,933 | +0.00(+0.00%) |
May 04, 2005 | 8.475 | 8.475 | 8.395 | 8.475 | 4,933 | +0.00(+0.00%) |
May 03, 2005 | 8.475 | 8.475 | 8.395 | 8.475 | 4,933 | +0.00(+0.00%) |