Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.270 | 4.390 | 4.270 | 4.280 | 37,710 | +0.00(+0.00%) |
Jul 28, 2023 | 4.300 | 4.310 | 4.240 | 4.280 | 137,439 | -0.04(-0.93%) |
Jul 27, 2023 | 4.355 | 4.450 | 4.280 | 4.320 | 37,675 | -0.09(-2.04%) |
Jul 26, 2023 | 4.380 | 4.420 | 4.360 | 4.410 | 21,595 | +0.07(+1.61%) |
Jul 25, 2023 | 4.355 | 4.390 | 4.330 | 4.340 | 29,031 | -0.03(-0.69%) |
Jul 24, 2023 | 4.357 | 4.370 | 4.310 | 4.370 | 32,195 | -0.04(-0.79%) |
Jul 21, 2023 | 4.390 | 4.430 | 4.380 | 4.405 | 18,238 | -0.04(-0.96%) |
Jul 20, 2023 | 4.490 | 4.500 | 4.420 | 4.447 | 43,231 | -0.10(-2.25%) |
Jul 19, 2023 | 4.560 | 4.575 | 4.490 | 4.550 | 45,491 | +0.38(+9.11%) |
Jul 18, 2023 | 4.200 | 4.220 | 4.170 | 4.170 | 71,250 | +0.05(+1.21%) |
Jul 17, 2023 | 4.166 | 4.180 | 4.090 | 4.120 | 87,914 | -0.10(-2.37%) |
Jul 14, 2023 | 4.260 | 4.260 | 4.170 | 4.220 | 35,647 | -0.07(-1.63%) |
Jul 13, 2023 | 4.220 | 4.290 | 4.210 | 4.290 | 130,891 | +0.12(+2.88%) |
Jul 12, 2023 | 4.160 | 4.180 | 4.140 | 4.170 | 97,490 | +0.15(+3.72%) |
Jul 11, 2023 | 3.980 | 4.040 | 3.980 | 4.021 | 396,542 | +0.20(+5.25%) |
Jul 10, 2023 | 3.825 | 3.880 | 3.800 | 3.820 | 219,037 | -0.01(-0.26%) |
Jul 07, 2023 | 3.795 | 3.880 | 3.790 | 3.830 | 84,249 | -0.01(-0.26%) |
Jul 06, 2023 | 3.930 | 3.950 | 3.760 | 3.840 | 248,990 | -0.14(-3.52%) |
Jul 05, 2023 | 3.970 | 4.010 | 3.960 | 3.980 | 294,912 | +0.04(+0.89%) |
Jul 03, 2023 | 3.940 | 3.960 | 3.900 | 3.945 | 79,046 | +0.12(+3.27%) |
Jun 30, 2023 | 3.830 | 3.850 | 3.790 | 3.820 | 108,135 | +0.04(+1.06%) |
Jun 29, 2023 | 3.730 | 3.790 | 3.730 | 3.780 | 138,151 | -0.01(-0.26%) |
Jun 28, 2023 | 3.820 | 3.840 | 3.790 | 3.790 | 213,979 | +0.04(+1.07%) |
Jun 27, 2023 | 3.790 | 3.790 | 3.720 | 3.750 | 602,045 | +0.01(+0.27%) |
Jun 26, 2023 | 3.740 | 3.780 | 3.720 | 3.740 | 414,517 | -0.02(-0.53%) |
Jun 23, 2023 | 3.790 | 3.860 | 3.730 | 3.760 | 160,010 | -0.17(-4.33%) |
Jun 22, 2023 | 3.930 | 3.960 | 3.880 | 3.930 | 152,691 | -0.19(-4.61%) |
Jun 21, 2023 | 4.110 | 4.170 | 4.090 | 4.120 | 97,230 | -0.15(-3.51%) |
Jun 20, 2023 | 4.260 | 4.300 | 4.210 | 4.270 | 73,073 | -0.07(-1.61%) |
Jun 16, 2023 | 4.360 | 4.400 | 4.340 | 4.340 | 95,922 | +0.10(+2.36%) |
Jun 15, 2023 | 4.220 | 4.280 | 4.220 | 4.240 | 87,462 | -0.76(-15.20%) |
May 08, 2023 | 5.000 | 5.190 | 5.000 | 5.000 | 34,743 | -0.07(-1.38%) |
May 05, 2023 | 5.030 | 5.080 | 5.030 | 5.070 | 6,327 | +0.11(+2.22%) |
May 04, 2023 | 4.940 | 5.015 | 4.920 | 4.960 | 58,349 | +0.01(+0.20%) |
May 03, 2023 | 4.925 | 5.000 | 4.913 | 4.950 | 12,336 | +0.04(+0.81%) |
May 02, 2023 | 4.915 | 4.920 | 4.880 | 4.910 | 38,917 | -0.17(-3.35%) |