Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 36.00 | 36.85 | 36.00 | 36.00 | 1,750 | +1.00(+2.86%) |
Jul 30, 2007 | 35.00 | 35.00 | 34.85 | 35.00 | 500 | +1.50(+4.48%) |
Jul 27, 2007 | 37.25 | 33.50 | 33.50 | 33.50 | 100 | -3.75(-10.07%) |
Jul 26, 2007 | 37.25 | 37.25 | 37.25 | 37.25 | 300 | +0.50(+1.36%) |
Jul 25, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 300 | -0.10(-0.27%) |
Jul 23, 2007 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 36.85 | 36.85 | 36.85 | 36.85 | 2,450 | -0.15(-0.41%) |
Jul 16, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 34.50 | 37.00 | 37.00 | 37.00 | 250 | +2.50(+7.25%) |
Jul 12, 2007 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 34.50 | 34.50 | 34.25 | 34.50 | 600 | +0.96(+2.86%) |
Jul 09, 2007 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 33.54 | 33.54 | 33.54 | 33.54 | 200 | +0.34(+1.02%) |
Jul 03, 2007 | 33.20 | 33.80 | 32.89 | 33.20 | 5,274 | -0.10(-0.30%) |
Jul 02, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 100 | +2.50(+8.12%) |
Jun 29, 2007 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | -1.20(-3.75%) |
Jun 26, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | +0.15(+0.47%) |
Jun 22, 2007 | 32.05 | 32.45 | 31.85 | 31.85 | 450 | -0.20(-0.62%) |
Jun 21, 2007 | 32.05 | 32.05 | 32.05 | 32.05 | 200 | +1.30(+4.23%) |
Jun 20, 2007 | 30.75 | 32.15 | 32.15 | 30.75 | 150 | +0.00(+0.00%) |
Jun 19, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 30.75 | 31.75 | 31.05 | 30.75 | 300 | +0.00(+0.00%) |
Jun 14, 2007 | 30.75 | 30.85 | 30.85 | 30.75 | 500 | +0.00(+0.00%) |
Jun 13, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 30.75 | 30.75 | 30.00 | 30.75 | 450 | +0.90(+3.02%) |
May 31, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 200 | +0.65(+2.23%) |
May 30, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 500 | +0.05(+0.17%) |
May 29, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
May 25, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
May 24, 2007 | 29.85 | 29.15 | 29.15 | 29.15 | 2,000 | -0.70(-2.35%) |
May 23, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
May 22, 2007 | 29.90 | 29.85 | 29.85 | 29.85 | 200 | -0.05(-0.17%) |
May 21, 2007 | 29.90 | 29.95 | 29.90 | 29.90 | 1,700 | +0.15(+0.50%) |
May 18, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 500 | +1.20(+4.20%) |
May 17, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
May 16, 2007 | 28.55 | 28.55 | 28.30 | 28.55 | 800 | +1.30(+4.77%) |
May 15, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.50(+1.87%) |
May 14, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 11, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 10, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | -1.20(-4.29%) |
May 09, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 07, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 04, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 175 | -0.35(-1.24%) |
May 03, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
May 02, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 400 | +0.25(+0.89%) |