Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 37.20 | 37.80 | 37.20 | 37.20 | 1,362 | -3.25(-8.03%) |
Jul 22, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 1,000 | +1.00(+2.53%) |
Jul 11, 2008 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 39.45 | 39.55 | 39.45 | 39.45 | 1,165 | +0.10(+0.25%) |
Jul 04, 2008 | 39.35 | 39.35 | 39.15 | 39.35 | 206 | +0.00(+0.00%) |
Jul 03, 2008 | 39.35 | 39.35 | 39.15 | 39.35 | 206 | -0.65(-1.62%) |
Jul 02, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 300 | -4.10(-9.30%) |
Jul 01, 2008 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 44.10 | 44.10 | 44.10 | 44.10 | 1,500 | +1.25(+2.92%) |
Jun 27, 2008 | 42.85 | 42.85 | 42.85 | 42.85 | 644 | +0.00(+0.00%) |
Jun 26, 2008 | 42.85 | 42.85 | 42.85 | 42.85 | 200 | -2.65(-5.82%) |
Jun 25, 2008 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 46.15 | 45.50 | 45.50 | 45.50 | 3,450 | -0.65(-1.41%) |
Jun 20, 2008 | 46.15 | 46.15 | 46.15 | 46.15 | 100 | +0.00(+0.00%) |
Jun 19, 2008 | 46.15 | 46.15 | 46.15 | 46.15 | 500 | +1.00(+2.21%) |
Jun 18, 2008 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 45.15 | 45.15 | 44.30 | 45.15 | 775 | +0.90(+2.03%) |
Jun 13, 2008 | 44.25 | 44.25 | 44.15 | 44.25 | 500 | -1.35(-2.96%) |
Jun 12, 2008 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 45.60 | 45.60 | 45.60 | 45.60 | 200 | +0.10(+0.22%) |
Jun 09, 2008 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | -4.25(-8.54%) |
Jun 04, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 49.75 | 49.75 | 49.10 | 49.75 | 500 | -1.60(-3.12%) |
May 30, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
May 29, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
May 28, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
May 27, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
May 26, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 100 | +0.00(+0.00%) |
May 23, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 100 | -1.80(-3.39%) |
May 22, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
May 21, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
May 20, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 2,033 | -1.40(-2.57%) |
May 19, 2008 | 48.55 | 54.55 | 53.20 | 54.55 | 609 | +6.00(+12.36%) |
May 16, 2008 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | +0.00(+0.00%) |
May 15, 2008 | 48.55 | 48.55 | 48.55 | 48.55 | 200 | -1.25(-2.51%) |
May 14, 2008 | 47.70 | 49.80 | 49.25 | 49.80 | 402 | +2.10(+4.40%) |
May 13, 2008 | 47.70 | 47.70 | 47.70 | 47.70 | 200 | +1.20(+2.58%) |
May 12, 2008 | 46.50 | 46.50 | 46.50 | 46.50 | 2,162 | +0.25(+0.54%) |
May 09, 2008 | 45.40 | 46.25 | 46.25 | 46.25 | 100 | +0.85(+1.87%) |
May 08, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 07, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 06, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 05, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 02, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |