Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.48(+5.04%) |
Jul 14, 2017 | 9.520 | 9.520 | 9.520 | 0 | +0.52(+5.78%) | |
Jul 05, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.19(+2.16%) | |
Jul 03, 2017 | 8.810 | 8.810 | 8.810 | 8.810 | 300 | +1.23(+16.15%) |
Jun 23, 2017 | 7.585 | 7.585 | 7.585 | 0 | +0.08(+1.13%) | |
Jun 22, 2017 | 7.360 | 7.500 | 7.360 | 7.500 | 500 | +0.10(+1.35%) |
Jun 21, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 765 | -0.08(-1.07%) |
Jun 12, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 7.480 | 7.480 | 7.480 | 7.480 | 2,979 | +0.13(+1.77%) |
Jun 08, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 245 | -0.27(-3.48%) |
Jun 06, 2017 | 7.615 | 7.615 | 7.615 | 0 | -0.19(-2.37%) | |
Jun 01, 2017 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.10%) | |
May 31, 2017 | 8.050 | 8.050 | 8.050 | 8.050 | 200 | -0.25(-3.01%) |
May 26, 2017 | 8.300 | 8.300 | 8.300 | 0 | +0.08(+0.91%) | |
May 25, 2017 | 8.225 | 8.225 | 8.225 | 8.225 | 100 | +0.12(+1.54%) |
May 23, 2017 | 8.100 | 8.100 | 8.100 | 0 | -0.12(-1.46%) | |
May 22, 2017 | 8.220 | 8.220 | 8.220 | 8.220 | 1,450 | +0.07(+0.86%) |
May 19, 2017 | 8.150 | 8.150 | 8.150 | 8.150 | 2,000 | -0.20(-2.40%) |
May 18, 2017 | 8.400 | 8.400 | 8.350 | 8.350 | 2,100 | +0.35(+4.37%) |
May 16, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 8.300 | 8.300 | 8.000 | 8.000 | 1,265 | -0.05(-0.62%) |
May 12, 2017 | 8.050 | 8.050 | 8.050 | 8.050 | 197 | -0.09(-1.11%) |
May 11, 2017 | 8.098 | 8.270 | 7.850 | 8.140 | 3,550 | +0.34(+4.36%) |
May 09, 2017 | 7.800 | 7.800 | 7.800 | 0 | -0.29(-3.53%) | |
May 05, 2017 | 8.085 | 8.085 | 8.085 | 0 | -0.27(-3.29%) | |
May 03, 2017 | 8.360 | 8.360 | 8.360 | 50 | -0.09(-1.07%) |