Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 2.050 | 2.050 | 1.950 | 2.050 | 4,900 | +0.20(+10.81%) |
Jul 29, 2004 | 1.850 | 1.960 | 1.850 | 1.850 | 32,840 | +0.00(+0.00%) |
Jul 28, 2004 | 1.850 | 1.960 | 1.850 | 1.850 | 32,840 | +0.00(+0.00%) |
Jul 27, 2004 | 1.850 | 1.960 | 1.850 | 1.850 | 32,840 | -0.08(-4.15%) |
Jul 26, 2004 | 1.930 | 1.930 | 1.930 | 1.930 | 1,520 | -0.12(-5.85%) |
Jul 23, 2004 | 2.050 | 2.050 | 2.010 | 2.050 | 10,940 | +0.00(+0.00%) |
Jul 22, 2004 | 2.050 | 2.050 | 2.010 | 2.050 | 10,940 | +0.02(+1.13%) |
Jul 21, 2004 | 2.027 | 2.100 | 2.010 | 2.027 | 5,620 | +0.00(+0.00%) |
Jul 20, 2004 | 2.027 | 2.100 | 2.010 | 2.027 | 8,220 | -0.02(-1.12%) |
Jul 19, 2004 | 2.050 | 2.050 | 2.040 | 2.050 | 36,310 | -0.07(-3.30%) |
Jul 16, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 15, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 14, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 13, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 12, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 09, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 08, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 07, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 06, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 2,040 | +0.00(+0.00%) |
Jul 02, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 2,040 | +0.12(+6.00%) |
Jul 01, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 1,460 | +0.00(+0.00%) |
Jun 30, 2004 | 2.100 | 2.000 | 2.000 | 2.000 | 1,460 | -0.10(-4.76%) |
Jun 29, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 2,900 | +0.00(+0.00%) |
Jun 28, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 2,900 | +0.00(+0.00%) |
Jun 25, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 2,040 | +0.00(+0.00%) |
Jun 24, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,020 | +0.00(+0.00%) |
Jun 23, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,938 | +0.00(+0.00%) |
Jun 09, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,938 | +0.00(+0.00%) |
Jun 08, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,938 | +0.00(+0.00%) |
Jun 07, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,938 | +0.00(+0.00%) |
Jun 04, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,938 | +0.00(+0.00%) |
Jun 03, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,938 | +0.00(+0.00%) |
Jun 02, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,938 | +0.05(+2.44%) |
Jun 01, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 564 | +0.00(+0.00%) |
May 28, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 564 | +0.00(+0.00%) |
May 27, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 564 | +0.00(+0.00%) |
May 26, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 564 | +0.00(+0.00%) |
May 25, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 1,938 | +0.10(+5.13%) |
May 24, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 21, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 20, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 19, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 18, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 17, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
May 14, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | -0.08(-3.85%) |
May 13, 2004 | 2.028 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.00%) |
May 12, 2004 | 2.028 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.00%) |
May 11, 2004 | 2.100 | 2.028 | 2.028 | 2.028 | 1,910 | -0.07(-3.43%) |
May 10, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 07, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 564 | +0.00(+0.00%) |
May 06, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 05, 2004 | 2.050 | 2.100 | 2.080 | 2.100 | 7,773 | +0.05(+2.44%) |
May 04, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |