Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 1.150 | 1.170 | 1.130 | 1.130 | 8,530 | +0.02(+1.80%) |
Jul 27, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 4,180 | +0.03(+2.78%) |
Jul 26, 2011 | 1.090 | 1.100 | 1.080 | 1.080 | 26,810 | -0.03(-2.70%) |
Jul 22, 2011 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
Jul 20, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 11,820 | -0.01(-0.93%) |
Jul 13, 2011 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
Jul 12, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 1,520 | -0.03(-2.78%) |
Jul 11, 2011 | 1.070 | 1.080 | 1.070 | 1.080 | 2,033 | -0.03(-2.70%) |
Jul 08, 2011 | 1.130 | 1.130 | 1.110 | 1.110 | 7,340 | -0.02(-1.77%) |
Jul 07, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 1,800 | -0.02(-1.74%) |
Jul 05, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Jun 30, 2011 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Jun 29, 2011 | 1.110 | 1.130 | 1.110 | 1.130 | 1,000 | +0.08(+7.62%) |
Jun 28, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 9,200 | +0.00(+0.00%) |
Jun 27, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 59,140 | +0.01(+0.96%) |
Jun 22, 2011 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
Jun 21, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 3,160 | +0.03(+2.91%) |
Jun 20, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 15,775 | -0.07(-6.36%) |
Jun 17, 2011 | 1.050 | 1.100 | 1.050 | 1.100 | 15,730 | +0.01(+0.92%) |
Jun 16, 2011 | 1.040 | 1.090 | 1.040 | 1.090 | 4,820 | +0.03(+2.83%) |
Jun 15, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 7,650 | -0.03(-2.75%) |
Jun 14, 2011 | 1.080 | 1.120 | 1.080 | 1.090 | 19,380 | +0.05(+4.81%) |
Jun 13, 2011 | 1.071 | 1.071 | 1.040 | 1.040 | 66,230 | +0.00(+0.00%) |
Jun 10, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | -0.04(-3.70%) |
Jun 09, 2011 | 1.080 | 1.080 | 1.080 | 1.080 | 18,830 | -0.03(-2.70%) |
Jun 07, 2011 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) | |
Jun 01, 2011 | 1.130 | 1.130 | 1.130 | 0 | -0.04(-3.42%) | |
May 20, 2011 | 1.170 | 1.170 | 1.170 | 0 | +0.07(+6.36%) | |
May 19, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.05(+4.76%) |
May 18, 2011 | 1.090 | 1.090 | 1.050 | 1.050 | 2,590 | -0.04(-3.67%) |
May 17, 2011 | 1.090 | 1.090 | 1.090 | 1.090 | 33,239 | +0.00(+0.00%) |
May 16, 2011 | 1.080 | 1.090 | 1.080 | 1.090 | 15,810 | -0.02(-1.80%) |
May 13, 2011 | 1.160 | 1.160 | 1.110 | 1.110 | 3,360 | -0.05(-4.31%) |
May 12, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 3,900 | -0.01(-0.85%) |
May 11, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 3,000 | -0.07(-5.65%) |
May 10, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 4,300 | +0.06(+5.08%) |
May 09, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 20,450 | -0.05(-4.07%) |
May 05, 2011 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) | |
May 04, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 4,880 | +0.01(+0.81%) |