Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.610	2.610	2.610	2.610	1,000	+0.18(+7.41%)
Jul 26, 2013		2.430	2.430	2.430	0	-0.01(-0.41%)
Jul 25, 2013	2.440	2.440	2.440	2.440	1,000	+0.03(+1.29%)
Jul 23, 2013	2.409	2.409	2.409	2.409	0	+0.14(+6.12%)
Jul 10, 2013	2.270	2.270	2.270	2.270	0	+0.01(+0.44%)
Jul 08, 2013	2.260	2.260	2.260	2.260	0	+0.06(+2.73%)
Jul 05, 2013	2.200	2.200	2.200	2.200	29,406	+0.00(+0.00%)
Jul 03, 2013	2.190	2.200	2.190	2.200	57,810	+0.11(+5.26%)
Jun 21, 2013		2.090	2.090	2.090	0	+0.02(+0.97%)
Jun 10, 2013	2.070	2.070	2.070	2.070	0	+0.08(+4.02%)
Jun 07, 2013	1.990	1.990	1.990	1.990	4,840	-0.01(-0.50%)
Jun 04, 2013		2.000	2.000	2.000	0	+0.05(+2.56%)
May 29, 2013		1.950	1.950	1.950	0	+0.00(+0.00%)
May 24, 2013	1.950	1.950	1.950	1.950	9,190	+0.00(+0.00%)
May 17, 2013	1.950	1.950	1.950	1.950	0	-0.04(-2.01%)
May 16, 2013	1.998	1.998	1.990	1.990	3,760	+0.05(+2.58%)
May 15, 2013	1.941	1.941	1.940	1.940	9,140	-0.08(-3.96%)
May 13, 2013	2.020	2.020	2.020	2.020	200	+0.04(+2.02%)
May 10, 2013	1.998	1.998	1.980	1.980	6,060	+0.08(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.