Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.594	2.626	2.594	2.626	3,660	+0.09(+3.39%)
Jul 28, 2016	2.550	2.550	2.540	2.540	5,248	-0.03(-1.17%)
Jul 27, 2016	2.600	2.600	2.560	2.570	61,919	+0.18(+7.53%)
Jul 26, 2016	2.400	2.450	2.390	2.390	124,145	-0.07(-2.85%)
Jul 25, 2016	2.510	2.510	2.460	2.460	2,135	+0.01(+0.41%)
Jul 22, 2016	2.450	2.450	2.450	2.450	3,733	+0.02(+0.77%)
Jul 19, 2016		2.431	2.431	2.431	0	-0.14(-5.40%)
Jul 18, 2016	2.480	2.570	2.480	2.570	11,700	+0.05(+2.15%)
Jul 14, 2016		2.516	2.516	2.516	21	+0.06(+2.28%)
Jul 13, 2016	2.510	2.510	2.430	2.460	16,740	-0.04(-1.60%)
Jul 12, 2016	2.530	2.540	2.500	2.500	882,921	+0.05(+2.04%)
Jul 11, 2016	2.438	2.450	2.430	2.450	23,710	+0.08(+3.38%)
Jul 08, 2016	2.370	2.380	2.320	2.370	107,763	+0.08(+3.49%)
Jul 07, 2016	2.300	2.300	2.270	2.290	181,220	+0.11(+5.05%)
Jul 05, 2016	2.180	2.180	2.180	2.180	1,770	-0.20(-8.40%)
Jul 01, 2016		2.380	2.380	2.380	0	-0.01(-0.42%)
Jun 29, 2016		2.390	2.390	2.390	0	+0.15(+6.55%)
Jun 28, 2016	2.240	2.243	2.240	2.243	3,733	-0.21(-8.45%)
Jun 24, 2016		2.450	2.450	2.450	44,910	-0.76(-23.68%)
Jun 23, 2016	3.210	3.210	3.210	3.210	31,781	+0.33(+11.46%)
Jun 17, 2016		2.880	2.880	2.880	0	+0.05(+1.77%)
Jun 13, 2016		2.830	2.830	2.830	0	-0.09(-3.08%)
Jun 10, 2016	2.920	2.920	2.920	2.920	172	-0.14(-4.58%)
Jun 07, 2016		3.060	3.060	3.060	16	-0.03(-0.97%)
Jun 02, 2016		3.090	3.090	3.090	0	+0.07(+2.32%)
Jun 01, 2016	3.020	3.020	3.020	3.020	15,679	-0.14(-4.43%)
May 31, 2016	3.160	3.160	3.160	3.160	207	-0.02(-0.63%)
May 25, 2016		3.180	3.180	3.180	0	+0.22(+7.43%)
May 18, 2016		2.960	2.960	2.960	0	-0.07(-2.31%)
May 17, 2016	3.030	3.030	3.030	3.030	105	+0.08(+2.71%)
May 13, 2016		2.950	2.950	2.950	0	-0.08(-2.70%)
May 12, 2016	3.032	3.032	3.032	3.032	2,000	-0.07(-2.19%)
May 11, 2016	3.100	3.100	3.100	3.100	894	-0.04(-1.27%)
May 10, 2016	3.140	3.140	3.140	3.140	816	+0.00(+0.00%)
May 09, 2016	3.140	3.140	3.140	3.140	985	-0.12(-3.68%)
May 05, 2016		3.260	3.260	3.260	0	+0.04(+1.24%)
May 04, 2016	3.220	3.220	3.220	3.220	5,080	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.