Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		2.234	2.234	2.234	0	+0.02(+0.90%)
Jul 14, 2017		2.214	2.214	2.214	0	+0.03(+1.56%)
Jul 11, 2017		2.180	2.180	2.180	0	-0.09(-3.96%)
Jul 03, 2017	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
Jun 28, 2017		2.270	2.270	2.270	0	-0.00(-0.22%)
Jun 12, 2017		2.275	2.275	2.275	0	-0.02(-1.09%)
Jun 09, 2017	2.400	2.400	2.300	2.300	2,460	-0.24(-9.45%)
May 19, 2017		2.540	2.540	2.540	9,150	+0.17(+7.18%)
May 11, 2017		2.370	2.370	2.370	0	-0.16(-6.32%)
May 10, 2017	2.530	2.530	2.530	2.530	135,025	-0.05(-1.94%)
May 04, 2017		2.580	2.580	2.580	0	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.