Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7750	0.7750	0.7750	0.7750	2,400	-0.02(-1.90%)
Jul 30, 2020		0.7900	0.7900	0.7900	10	+0.00(+0.00%)
Jul 28, 2020		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jul 27, 2020	0.7900	0.7900	0.7900	0.7900	155	-0.08(-9.08%)
Jul 24, 2020		0.8689	0.8689	0.8689	35	+0.00(+0.00%)
Jul 23, 2020		0.8689	0.8689	0.8689	5	+0.00(+0.00%)
Jul 22, 2020		0.8689	0.8689	0.8689	90	+0.00(+0.00%)
Jul 16, 2020		0.8689	0.8689	0.8689	0	-0.00(-0.07%)
Jul 15, 2020	0.8874	0.9100	0.8695	0.8695	14,213	+0.02(+2.90%)
Jul 14, 2020	0.8300	0.8616	0.8300	0.8450	5,068	+0.01(+0.60%)
Jul 13, 2020	0.8750	0.8750	0.8400	0.8400	5,193	+0.00(+0.18%)
Jul 10, 2020	0.8385	0.8385	0.8385	0.8385	2,100	+0.02(+2.88%)
Jul 09, 2020	0.8285	0.8285	0.8150	0.8150	3,622	-0.11(-11.41%)
Jul 02, 2020		0.9200	0.9200	0.9200	0	+0.03(+3.84%)
Jun 25, 2020		0.8860	0.8860	0.8860	0	-0.10(-10.21%)
Jun 22, 2020		0.9867	0.9867	0.9867	0	+0.02(+1.72%)
Jun 12, 2020		0.9700	0.9700	0.9700	0	-0.02(-2.02%)
Jun 10, 2020		0.9900	0.9900	0.9900	0	-0.02(-1.98%)
Jun 09, 2020	1.114	1.114	1.010	1.010	14,824	-0.16(-13.62%)
Jun 08, 2020	1.169	1.169	1.169	1.169	6,323	-0.00(-0.07%)
Jun 05, 2020	1.170	1.170	1.170	1.170	100	+0.14(+13.04%)
Jun 04, 2020	1.095	1.095	1.035	1.035	2,380	-0.00(-0.45%)
Jun 01, 2020		1.040	1.040	1.040	0	+0.05(+5.02%)
May 28, 2020		0.9900	0.9900	0.9900	0	-0.00(-0.27%)
May 27, 2020	0.9924	0.9927	0.9924	0.9927	228,067	+0.13(+14.42%)
May 20, 2020		0.8676	0.8676	0.8676	0	+0.05(+6.15%)
May 14, 2020		0.8173	0.8173	0.8173	0	-0.10(-11.35%)
May 07, 2020		0.9219	0.9219	0.9219	0	+0.05(+5.72%)
May 06, 2020	0.8720	0.8720	0.8720	0.8720	844	+0.06(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.