Itv Plc (OP: ITVPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 1.500 | 1.500 | 1.500 | 0 | -0.19(-11.30%) | |
| Jul 15, 2021 | 1.691 | 1.691 | 1.691 | 0 | +0.02(+1.26%) | |
| Jun 22, 2021 | 1.670 | 1.670 | 1.670 | 0 | -0.12(-6.70%) | |
| Jun 15, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.10(-5.29%) | |
| May 25, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.20(+11.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.