Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.237 | 1.314 | 1.236 | 1.236 | 1,070 | -0.05(-3.99%) |
Jul 29, 2021 | 1.218 | 1.288 | 1.218 | 1.288 | 1,300 | +0.12(+10.07%) |
Jul 27, 2021 | 1.170 | 1.170 | 1.170 | 50 | -0.05(-4.02%) | |
Jul 26, 2021 | 1.200 | 1.219 | 1.200 | 1.219 | 410 | -0.09(-6.59%) |
Jul 23, 2021 | 1.305 | 1.305 | 1.305 | 1.305 | 700 | -0.05(-3.33%) |
Jul 22, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,842 | +0.01(+0.75%) |
Jul 21, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.13(+10.74%) |
Jul 20, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 257 | +0.02(+1.68%) |
Jul 19, 2021 | 1.235 | 1.251 | 1.190 | 1.190 | 5,165 | -0.09(-7.36%) |
Jul 16, 2021 | 1.316 | 1.316 | 1.285 | 1.285 | 400 | +0.04(+3.60%) |
Jul 15, 2021 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.00(+0.32%) |
Jul 14, 2021 | 1.236 | 1.236 | 1.236 | 1.236 | 5,420 | +0.02(+2.06%) |
Jul 12, 2021 | 1.211 | 1.211 | 1.211 | 42 | -0.01(-0.47%) | |
Jul 09, 2021 | 1.217 | 1.217 | 1.217 | 1.217 | 250 | +0.02(+1.41%) |
Jul 08, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | -0.01(-1.03%) |
Jun 29, 2021 | 1.212 | 1.212 | 1.212 | 0 | -0.05(-3.77%) | |
Jun 25, 2021 | 1.260 | 1.260 | 1.260 | 34 | -0.04(-3.19%) | |
Jun 24, 2021 | 1.310 | 1.325 | 1.301 | 1.302 | 2,443 | +0.01(+0.89%) |
Jun 23, 2021 | 1.290 | 1.290 | 1.290 | 1.290 | 456 | -0.05(-3.73%) |
Jun 22, 2021 | 1.245 | 1.340 | 1.245 | 1.340 | 10,601 | +0.08(+6.35%) |
Jun 21, 2021 | 1.289 | 1.300 | 1.260 | 1.260 | 6,288 | -0.08(-5.75%) |
Jun 18, 2021 | 1.350 | 1.381 | 1.337 | 1.337 | 2,050 | -0.10(-7.17%) |
Jun 17, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 165 | +0.06(+4.35%) |
Jun 16, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 400 | -0.02(-1.20%) |
Jun 15, 2021 | 1.397 | 1.397 | 1.397 | 1.397 | 130 | -0.00(-0.24%) |
Jun 14, 2021 | 1.450 | 1.452 | 1.400 | 1.400 | 6,196 | -0.02(-1.16%) |
Jun 11, 2021 | 1.398 | 1.512 | 1.398 | 1.417 | 20,400 | +0.08(+6.37%) |
Jun 10, 2021 | 1.304 | 1.350 | 1.304 | 1.332 | 9,343 | +0.18(+15.80%) |
Jun 04, 2021 | 1.150 | 1.150 | 1.150 | 12 | +0.03(+2.35%) | |
Jun 03, 2021 | 1.124 | 1.124 | 1.124 | 1.124 | 135 | +0.02(+1.71%) |
Jun 01, 2021 | 1.105 | 1.105 | 1.105 | 50 | -0.01(-0.48%) | |
May 28, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 140 | +0.00(+0.22%) |
May 27, 2021 | 1.108 | 1.108 | 1.108 | 1.108 | 102 | +0.02(+1.61%) |
May 26, 2021 | 1.100 | 1.100 | 1.090 | 1.090 | 2,000 | +0.01(+1.26%) |
May 25, 2021 | 1.076 | 1.098 | 1.076 | 1.076 | 12,054 | -0.12(-10.30%) |
May 24, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
May 18, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.44%) | |
May 17, 2021 | 1.174 | 1.174 | 1.160 | 1.160 | 1,789 | +0.01(+0.55%) |
May 14, 2021 | 1.154 | 1.154 | 1.154 | 1.154 | 924 | +0.03(+2.24%) |
May 13, 2021 | 1.094 | 1.128 | 1.094 | 1.128 | 8,423 | +0.06(+5.46%) |
May 12, 2021 | 1.065 | 1.070 | 1.060 | 1.070 | 10,420 | -0.11(-9.32%) |
May 10, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.99%) | |
May 07, 2021 | 1.192 | 1.192 | 1.192 | 1.192 | 562 | +0.04(+3.63%) |
May 06, 2021 | 1.173 | 1.200 | 1.150 | 1.150 | 2,784 | +0.10(+9.52%) |
May 05, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 1,504 | -0.03(-2.78%) |