Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 257 | +0.00(+0.00%) |
Jul 29, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 13.10 | 13.10 | 13.10 | 10 | +0.00(+0.00%) | |
Jul 25, 2019 | 13.10 | 13.10 | 13.10 | 60 | +0.00(+0.00%) | |
Jul 24, 2019 | 13.10 | 13.10 | 13.10 | 52 | +0.00(+0.00%) | |
Jul 23, 2019 | 13.10 | 13.10 | 13.10 | 8 | +0.00(+0.00%) | |
Jul 22, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 1,180 | -0.05(-0.38%) |
Jul 19, 2019 | 13.14 | 13.15 | 13.14 | 13.15 | 1,000 | +0.05(+0.38%) |
Jul 17, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Jul 15, 2019 | 13.10 | 13.10 | 13.10 | 3 | +0.00(+0.00%) | |
Jul 11, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 13.10 | 13.10 | 13.10 | 35 | +0.00(+0.00%) | |
Jul 09, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 405 | -0.02(-0.15%) |
Jul 08, 2019 | 13.14 | 13.14 | 13.12 | 13.12 | 275 | +0.02(+0.15%) |
Jul 05, 2019 | 13.10 | 13.10 | 12.86 | 13.10 | 13,400 | +0.00(+0.00%) |
Jul 02, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | -0.05(-0.38%) |
Jun 26, 2019 | 13.15 | 13.15 | 13.15 | 23 | +0.00(+0.00%) | |
Jun 25, 2019 | 13.15 | 13.15 | 13.15 | 22 | +0.00(+0.00%) | |
Jun 24, 2019 | 13.15 | 13.15 | 13.15 | 75 | +0.00(+0.00%) | |
Jun 21, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 400 | +0.05(+0.38%) |
Jun 18, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 13.10 | 13.10 | 13.10 | 5 | +0.00(+0.00%) | |
Jun 14, 2019 | 13.10 | 13.10 | 13.10 | 11 | +0.00(+0.00%) | |
Jun 12, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 13.10 | 13.10 | 13.10 | 13 | +0.00(+0.00%) | |
Jun 10, 2019 | 13.10 | 13.10 | 13.10 | 39 | +0.00(+0.00%) | |
Jun 06, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 13.10 | 13.10 | 13.10 | 2 | +0.00(+0.00%) | |
May 31, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 700 | +0.00(+0.00%) |
May 30, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 300 | -0.01(-0.08%) |
May 29, 2019 | 13.09 | 13.11 | 13.09 | 13.11 | 1,100 | +0.01(+0.08%) |
May 28, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 2,606 | +0.00(+0.00%) |
May 24, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 500 | +0.00(+0.00%) |
May 23, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 150 | +0.04(+0.31%) |
May 22, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 180 | -0.04(-0.31%) |
May 20, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 13.11 | 13.11 | 13.10 | 13.10 | 313 | +0.00(+0.00%) |
May 10, 2019 | 13.10 | 13.10 | 13.10 | 9 | +0.00(+0.00%) | |
May 09, 2019 | 13.10 | 13.10 | 13.10 | 1 | +0.00(+0.00%) | |
May 07, 2019 | 13.10 | 13.10 | 13.10 | 0 | -0.09(-0.68%) | |
May 06, 2019 | 13.19 | 13.19 | 13.19 | 1 | +0.00(+0.00%) | |
May 03, 2019 | 13.19 | 13.19 | 13.19 | 2 | +0.00(+0.00%) |