China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2020 | 4.460 | 4.460 | 4.460 | 0 | -0.14(-2.96%) | |
| Jul 23, 2020 | 4.596 | 4.596 | 4.596 | 4.596 | 6,000 | +0.30(+6.89%) |
| Jul 09, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.29(+7.23%) | |
| Jul 06, 2020 | 4.010 | 4.010 | 4.010 | 0 | +0.25(+6.65%) | |
| Jun 25, 2020 | 3.760 | 3.760 | 3.760 | 0 | -0.14(-3.59%) | |
| Jun 10, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.26(+7.14%) | |
| Jun 05, 2020 | 3.640 | 3.640 | 3.640 | 0 | -0.12(-3.19%) | |
| Jun 04, 2020 | 3.760 | 3.760 | 3.760 | 3 | +0.00(+0.00%) | |
| Jun 02, 2020 | 3.760 | 3.760 | 3.760 | 0 | +0.15(+4.03%) | |
| May 28, 2020 | 3.614 | 3.614 | 3.614 | 0 | +0.10(+2.95%) | |
| May 22, 2020 | 3.511 | 3.511 | 3.511 | 0 | -0.01(-0.27%) | |
| May 21, 2020 | 3.520 | 3.520 | 3.520 | 3.520 | 2,095 | -0.18(-4.86%) |
| May 20, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | +0.15(+4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.