Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.970	5.970	5.970	5.970	560	-2.55(-29.93%)
Jul 28, 2006	8.520	8.520	8.520	8.520	0	+0.00(+0.00%)
Jul 27, 2006	8.520	8.520	8.520	8.520	300	+0.25(+3.02%)
Jul 26, 2006	8.270	8.270	8.270	8.270	300	-0.09(-1.08%)
Jul 25, 2006	8.360	8.360	8.360	8.360	0	+0.00(+0.00%)
Jul 24, 2006	8.360	8.659	8.352	8.360	2,860	-0.47(-5.30%)
Jul 21, 2006	8.828	8.828	8.828	8.828	0	+0.00(+0.00%)
Jul 20, 2006	8.828	8.830	8.607	8.828	10,300	+0.59(+7.14%)
Jul 19, 2006	8.240	8.240	8.240	8.240	500	-2.66(-24.40%)
Jul 18, 2006	10.90	11.06	10.89	10.90	7,900	-0.29(-2.59%)
Jul 17, 2006	11.19	11.31	11.18	11.19	23,100	-0.28(-2.44%)
Jul 14, 2006	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Jul 13, 2006	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Jul 12, 2006	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Jul 11, 2006	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Jul 10, 2006	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Jul 07, 2006	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Jul 06, 2006	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Jul 05, 2006	11.47	11.47	11.47	11.47	400	+0.87(+8.20%)
Jul 03, 2006	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Jun 30, 2006	10.60	10.60	10.60	10.60	300	+0.23(+2.22%)
Jun 29, 2006	10.37	10.37	10.37	10.37	0	+0.43(+4.33%)
Jun 28, 2006	9.939	9.939	9.939	9.939	0	+0.00(+0.00%)
Jun 27, 2006	9.939	9.939	9.939	9.939	0	+0.14(+1.42%)
Jun 23, 2006	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Jun 22, 2006	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Jun 21, 2006	9.800	9.800	9.800	9.800	200	+0.00(+0.01%)
Jun 20, 2006	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Jun 19, 2006	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Jun 16, 2006	9.800	9.800	9.800	9.800	1,000	-0.22(-2.23%)
Jun 15, 2006	10.02	10.02	10.02	10.02	400	+0.40(+4.19%)
Jun 14, 2006	9.620	9.620	9.610	9.620	209	+0.09(+0.93%)
Jun 13, 2006	9.531	9.935	9.531	9.531	1,700	-0.45(-4.49%)
Jun 12, 2006	9.979	10.11	9.979	9.979	600	-1.07(-9.69%)
Jun 09, 2006	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Jun 08, 2006	11.05	11.05	10.84	11.05	900	-0.53(-4.61%)
Jun 07, 2006	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jun 06, 2006	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jun 05, 2006	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jun 02, 2006	11.58	11.58	11.58	11.58	1,000	-0.01(-0.10%)
Jun 01, 2006	11.60	11.60	11.60	11.60	400	-0.28(-2.38%)
May 31, 2006	11.88	11.88	11.88	11.88	300	+0.10(+0.84%)
May 30, 2006	11.78	11.79	11.59	11.78	14,580	+0.33(+2.88%)
May 26, 2006	11.45	11.45	11.45	11.45	100	-21.57(-65.32%)
May 25, 2006	33.02	33.02	33.02	33.02	0	+0.00(+0.00%)
May 24, 2006	33.02	33.02	33.02	33.02	200	-0.29(-0.86%)
May 23, 2006	33.31	33.31	33.31	33.31	299	+0.00(+0.00%)
May 22, 2006	33.31	33.31	33.31	33.31	0	+0.00(+0.00%)
May 19, 2006	33.31	33.35	33.31	33.31	400	-1.94(-5.51%)
May 18, 2006	35.25	35.25	35.25	35.25	1,000	+0.01(+0.04%)
May 17, 2006	35.63	35.23	35.23	35.23	100	-0.40(-1.11%)
May 16, 2006	35.63	35.63	34.42	35.63	1,600	+0.98(+2.84%)
May 15, 2006	34.65	36.79	34.65	34.65	13,725	-4.81(-12.19%)
May 12, 2006	39.46	39.62	39.46	39.46	3,850	-2.82(-6.66%)
May 11, 2006	42.27	42.41	41.96	42.27	6,400	-0.01(-0.01%)
May 10, 2006	42.28	42.28	41.76	42.28	540	+1.66(+4.10%)
May 09, 2006	40.62	40.62	40.25	40.62	20,200	-0.12(-0.31%)
May 08, 2006	40.74	40.74	40.74	40.74	0	+0.00(+0.00%)
May 05, 2006	40.74	40.74	40.74	40.74	700	+0.47(+1.17%)
May 04, 2006	40.27	40.56	39.05	40.27	10,500	-0.66(-1.61%)
May 03, 2006	40.93	40.93	40.93	40.93	0	+0.00(+0.00%)
May 02, 2006	40.93	40.97	40.79	40.93	500	-0.57(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.