Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 4.938 | 4.938 | 4.938 | 4.938 | 200 | -0.06(-1.11%) |
Jul 29, 2008 | 4.993 | 4.993 | 4.993 | 4.993 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 4.993 | 4.993 | 4.993 | 4.993 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 4.993 | 4.993 | 4.993 | 4.993 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 4.993 | 4.993 | 4.993 | 4.993 | 100 | -0.15(-2.91%) |
Jul 23, 2008 | 5.143 | 5.143 | 5.143 | 5.143 | 200 | +0.25(+5.08%) |
Jul 22, 2008 | 4.894 | 5.034 | 4.894 | 4.894 | 1,500 | -0.19(-3.81%) |
Jul 21, 2008 | 4.838 | 5.088 | 4.703 | 5.088 | 1,400 | +0.25(+5.17%) |
Jul 18, 2008 | 4.838 | 4.838 | 4.838 | 4.838 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 4.944 | 4.838 | 4.838 | 4.838 | 200 | -0.11(-2.14%) |
Jul 16, 2008 | 4.944 | 4.944 | 4.944 | 4.944 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 4.944 | 4.944 | 4.944 | 4.944 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 4.944 | 4.944 | 4.944 | 4.944 | 200 | -0.08(-1.59%) |
Jul 11, 2008 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 5.024 | 5.025 | 5.024 | 5.024 | 400 | +0.21(+4.38%) |
Jul 09, 2008 | 4.813 | 4.813 | 4.813 | 4.813 | 2,200 | +0.44(+10.04%) |
Jul 08, 2008 | 4.374 | 4.374 | 4.374 | 4.374 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 4.374 | 4.374 | 4.374 | 4.374 | 1,000 | +0.40(+10.07%) |
Jul 04, 2008 | 3.974 | 4.249 | 3.951 | 3.974 | 15,000 | +0.00(+0.00%) |
Jul 03, 2008 | 3.974 | 4.249 | 3.951 | 3.974 | 15,000 | -1.02(-20.40%) |
Jul 02, 2008 | 4.992 | 4.992 | 4.992 | 4.992 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 4.992 | 4.992 | 4.992 | 4.992 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 4.992 | 4.992 | 4.992 | 4.992 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 4.992 | 5.077 | 4.992 | 4.992 | 10,700 | -0.01(-0.11%) |
Jun 26, 2008 | 4.998 | 5.000 | 4.996 | 4.998 | 2,000 | -0.13(-2.57%) |
Jun 25, 2008 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 4.900 | 5.314 | 5.130 | 5.130 | 650 | +0.23(+4.69%) |
Jun 20, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 4.900 | 4.997 | 4.740 | 4.900 | 7,472 | -1.39(-22.05%) |
Jun 16, 2008 | 6.286 | 6.286 | 6.286 | 6.286 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 6.286 | 6.286 | 6.286 | 6.286 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.286 | 6.505 | 6.286 | 6.286 | 2,000 | -0.42(-6.22%) |
Jun 11, 2008 | 6.703 | 6.764 | 6.703 | 6.703 | 7,000 | -1.08(-13.83%) |
Jun 10, 2008 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 7.778 | 7.778 | 7.462 | 7.778 | 3,000 | -0.17(-2.12%) |
Jun 04, 2008 | 7.947 | 7.996 | 7.947 | 7.947 | 1,800 | -1.65(-17.22%) |
Jun 03, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 4,182 | +0.00(+0.00%) |
May 30, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
May 27, 2008 | 9.863 | 9.600 | 9.600 | 9.600 | 200 | -0.26(-2.66%) |
May 26, 2008 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | +0.00(+0.00%) |
May 22, 2008 | 9.863 | 9.863 | 9.863 | 9.863 | 1,500 | -0.03(-0.31%) |
May 21, 2008 | 9.893 | 9.924 | 9.893 | 9.893 | 2,000 | -0.53(-5.08%) |
May 20, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 1,900 | +0.08(+0.80%) |
May 19, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.34 | 10.34 | 10.30 | 10.34 | 1,000 | +0.31(+3.04%) |
May 15, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
May 14, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
May 13, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
May 12, 2008 | 10.03 | 10.06 | 10.03 | 10.03 | 1,100 | +0.04(+0.44%) |
May 09, 2008 | 9.620 | 9.991 | 9.991 | 9.991 | 600 | +0.37(+3.85%) |
May 08, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | +0.47(+5.12%) |
May 06, 2008 | 9.152 | 9.152 | 9.152 | 9.152 | 0 | +0.00(+0.00%) |
May 05, 2008 | 9.152 | 9.152 | 8.950 | 9.152 | 3,222 | +0.53(+6.18%) |
May 02, 2008 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) |