Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		4.543	4.543	4.543	0	+0.28(+6.68%)
Jul 23, 2015	4.392	4.400	4.258	4.258	2,500	-0.25(-5.58%)
Jul 22, 2015	4.516	4.516	4.510	4.510	450	-0.03(-0.62%)
Jul 21, 2015	4.588	4.588	4.534	4.538	2,400	-0.99(-17.94%)
Jun 17, 2015		5.530	5.530	5.530	0	-0.39(-6.63%)
Jun 05, 2015		5.923	5.923	5.923	0	-0.30(-4.81%)
Jun 03, 2015		6.222	6.222	6.222	0	+0.10(+1.58%)
Jun 01, 2015		6.125	6.125	6.125	0	-0.00(-0.06%)
May 29, 2015	6.174	6.174	6.079	6.129	15,000	-0.11(-1.78%)
May 28, 2015	6.102	6.240	6.102	6.240	1,350	+0.27(+4.44%)
May 19, 2015		5.975	5.975	5.975	0	-0.08(-1.24%)
May 14, 2015		6.050	6.050	6.050	0	+0.13(+2.18%)
May 13, 2015	5.865	5.921	5.865	5.921	1,225	+0.40(+7.28%)
May 11, 2015		5.519	5.519	5.519	0	+0.02(+0.35%)
May 07, 2015		5.500	5.500	5.500	0	-0.15(-2.65%)
May 05, 2015		5.650	5.650	5.650	0	+0.41(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.