Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0023 | 0.0023 | 0.0023 | 10 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0022 | 0.0023 | 0.0015 | 0.0023 | 128,788 | +0.00(+21.05%) |
Jul 29, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 400 | +0.00(+26.67%) |
Jul 28, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,747 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0015 | 0.0015 | 0.0015 | 38 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400 | -0.00(-31.82%) |
Jul 22, 2020 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 100,000 | +0.00(+46.67%) |
Jul 20, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 4,200 | -0.00(-28.57%) |
Jul 14, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+40.00%) | |
Jul 13, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 150,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 90,491 | -0.00(-31.82%) |
Jul 07, 2020 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 174,938 | +0.00(+15.79%) |
Jul 06, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,000 | -0.00(-5.00%) |
Jul 02, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 89,000 | -0.00(-9.09%) |
Jun 30, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 50,600 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,300 | -0.00(-4.35%) |
Jun 25, 2020 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 50,833 | +0.00(+4.55%) |
Jun 24, 2020 | 0.0022 | 0.0022 | 0.0022 | 10 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 7,476 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 450 | -0.00(-8.33%) |
Jun 19, 2020 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 12,300 | +0.00(+9.09%) |
Jun 18, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,083 | +0.00(+37.50%) |
Jun 17, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 25,020 | -0.00(-30.43%) |
Jun 16, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 121,739 | +0.00(+9.52%) |
Jun 15, 2020 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 80,085 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Jun 10, 2020 | 0.0022 | 0.0022 | 0.0022 | 60 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 821,727 | +0.00(+22.22%) |
Jun 08, 2020 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 135,008 | +0.00(+5.88%) |
Jun 05, 2020 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 70,800 | +0.00(+13.33%) |
Jun 04, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 291,448 | -0.00(-16.67%) |
Jun 03, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 6,020 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0018 | 0.0018 | 0.0018 | 1 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 37,800 | +0.00(+0.00%) |
May 28, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,753 | +0.00(+0.00%) |
May 26, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 131,790 | +0.00(+28.57%) |
May 22, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 700 | +0.00(+16.67%) |
May 21, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,590 | +0.00(+0.00%) |
May 20, 2020 | 0.0012 | 0.0012 | 0.0012 | 2 | +0.00(+0.00%) | |
May 19, 2020 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 35,007 | -0.00(-33.33%) |
May 18, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 17,405 | +0.00(+50.00%) |
May 13, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
May 12, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 13,246 | +0.00(+16.67%) |
May 11, 2020 | 0.0012 | 0.0012 | 0.0012 | 41 | +0.00(+0.00%) | |
May 08, 2020 | 0.0024 | 0.0024 | 0.0012 | 0.0012 | 55,800 | -0.00(-33.33%) |
May 07, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | +0.00(+50.00%) |
May 06, 2020 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 27,319 | -0.00(-33.33%) |