Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.70 | 26.94 | 25.70 | 26.94 | 15,848 | +0.26(+0.97%) |
Jul 28, 2023 | 26.50 | 26.68 | 26.18 | 26.68 | 20,703 | +2.49(+10.29%) |
Jul 27, 2023 | 23.78 | 24.20 | 23.60 | 24.19 | 34,939 | +0.62(+2.63%) |
Jul 26, 2023 | 22.09 | 23.57 | 22.09 | 23.57 | 19,988 | -0.14(-0.59%) |
Jul 25, 2023 | 23.77 | 23.99 | 23.46 | 23.71 | 18,605 | +3.70(+18.49%) |
Jul 24, 2023 | 19.28 | 20.36 | 19.10 | 20.01 | 191,042 | -0.39(-1.94%) |
Jul 21, 2023 | 20.62 | 20.68 | 20.41 | 20.41 | 3,552 | -0.42(-2.04%) |
Jul 20, 2023 | 20.82 | 20.88 | 20.71 | 20.83 | 5,380 | +0.62(+3.07%) |
Jul 19, 2023 | 20.51 | 20.51 | 20.21 | 20.21 | 6,721 | +0.74(+3.80%) |
Jul 18, 2023 | 19.70 | 19.70 | 19.46 | 19.47 | 8,608 | -2.09(-9.69%) |
Jul 17, 2023 | 21.72 | 21.72 | 21.43 | 21.56 | 6,259 | -0.14(-0.65%) |
Jul 14, 2023 | 21.69 | 21.74 | 21.53 | 21.70 | 24,708 | -0.73(-3.23%) |
Jul 13, 2023 | 22.28 | 22.43 | 21.47 | 22.43 | 27,671 | +0.46(+2.12%) |
Jul 12, 2023 | 22.10 | 22.10 | 21.63 | 21.96 | 15,354 | +0.26(+1.20%) |
Jul 11, 2023 | 21.43 | 21.70 | 21.23 | 21.70 | 11,680 | -0.08(-0.37%) |
Jul 10, 2023 | 21.68 | 21.93 | 21.61 | 21.78 | 15,934 | -0.44(-1.98%) |
Jul 07, 2023 | 22.05 | 22.35 | 21.97 | 22.22 | 11,410 | +0.42(+1.95%) |
Jul 06, 2023 | 21.97 | 22.04 | 21.77 | 21.80 | 16,610 | -1.90(-8.04%) |
Jul 05, 2023 | 23.75 | 23.78 | 23.66 | 23.70 | 17,991 | -0.48(-1.99%) |
Jul 03, 2023 | 24.18 | 24.20 | 24.08 | 24.18 | 3,892 | -0.10(-0.43%) |
Jun 30, 2023 | 24.42 | 24.50 | 24.28 | 24.28 | 2,708 | -0.10(-0.39%) |
Jun 29, 2023 | 24.48 | 24.50 | 24.34 | 24.38 | 25,239 | -0.54(-2.17%) |
Jun 28, 2023 | 24.72 | 24.92 | 24.67 | 24.92 | 11,692 | +0.20(+0.81%) |
Jun 27, 2023 | 24.64 | 24.72 | 24.54 | 24.72 | 23,687 | +1.91(+8.37%) |
Jun 26, 2023 | 22.88 | 22.88 | 22.67 | 22.81 | 14,140 | -0.45(-1.93%) |
Jun 23, 2023 | 23.42 | 23.56 | 23.26 | 23.26 | 14,782 | -0.71(-2.98%) |
Jun 22, 2023 | 23.95 | 24.04 | 23.82 | 23.98 | 6,053 | -0.05(-0.23%) |
Jun 21, 2023 | 24.05 | 24.08 | 23.90 | 24.03 | 7,702 | -0.26(-1.07%) |
Jun 20, 2023 | 24.53 | 24.78 | 24.24 | 24.29 | 12,197 | -1.91(-7.29%) |
Jun 16, 2023 | 26.29 | 26.69 | 26.05 | 26.20 | 4,106 | +0.11(+0.40%) |
Jun 15, 2023 | 25.68 | 26.20 | 25.66 | 26.09 | 24,761 | -1.65(-5.95%) |
May 08, 2023 | 27.69 | 27.77 | 27.69 | 27.75 | 4,601 | +0.06(+0.20%) |
May 05, 2023 | 27.42 | 27.74 | 27.42 | 27.69 | 3,061 | +0.74(+2.75%) |
May 04, 2023 | 26.91 | 26.98 | 26.91 | 26.95 | 3,965 | +0.47(+1.77%) |
May 03, 2023 | 26.46 | 26.57 | 26.43 | 26.48 | 2,291 | -0.16(-0.60%) |
May 02, 2023 | 26.82 | 26.82 | 26.38 | 26.64 | 9,737 | -0.71(-2.61%) |