Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		95.25	95.25	95.25	0	+0.26(+0.28%)
Jul 28, 2020		94.99	94.99	94.99	0	+1.57(+1.69%)
Jul 23, 2020		93.41	93.41	93.41	0	-0.45(-0.48%)
Jul 22, 2020		92.15	92.15	93.87	150	+1.71(+1.86%)
Jul 17, 2020		92.15	92.15	92.15	0	-0.70(-0.75%)
Jul 16, 2020	92.85	92.85	92.85	92.85	1,850	+0.85(+0.92%)
Jul 10, 2020		92.00	92.00	92.00	0	+0.00(+0.00%)
Jul 07, 2020		92.00	92.00	92.00	0	+2.11(+2.35%)
Jun 30, 2020		89.89	89.89	89.89	0	-0.01(-0.01%)
Jun 15, 2020		89.89	89.89	89.89	0	+2.67(+3.06%)
May 21, 2020		87.22	87.22	87.22	0	+3.26(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.