Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 4.700 | 4.850 | 4.700 | 4.700 | 700 | -0.20(-4.08%) |
Jul 30, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 1,200 | -0.02(-0.41%) |
Jul 20, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 500 | +0.12(+2.50%) |
Jul 18, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | -0.12(-2.44%) |
Jul 16, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 200 | -0.08(-1.60%) |
Jul 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 | +0.11(+2.25%) |
Jul 06, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 275 | +0.21(+4.49%) |
Jul 02, 2007 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 4.680 | 4.680 | 4.680 | 4.680 | 5,000 | -0.12(-2.50%) |
Jun 28, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | -0.05(-1.03%) |
Jun 25, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | -0.05(-1.02%) |
Jun 07, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | +0.00(+0.00%) |
Jun 05, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 275 | +0.15(+3.16%) |
Jun 04, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 400 | -0.01(-0.21%) |
Jun 01, 2007 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
May 31, 2007 | 4.760 | 4.760 | 4.760 | 4.760 | 600 | +0.31(+6.97%) |
May 30, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 226 | +0.00(+0.00%) |
May 29, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 2,500 | +0.00(+0.00%) |
May 25, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 24, 2007 | 4.650 | 4.450 | 4.450 | 4.450 | 600 | -0.20(-4.30%) |
May 23, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 22, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 21, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 18, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 17, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 16, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 15, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 14, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 11, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 10, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 600 | +0.00(+0.00%) |
May 09, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 08, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 1,000 | +0.05(+1.09%) |
May 07, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 04, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 03, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 02, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |