Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 26, 2021	0.0001	0.0001	0.0001	0.0001	88,002	+0.00(+0.00%)
Jul 23, 2021	0.0001	0.0001	0.0001	0.0001	4,400	+0.00(+0.00%)
Jul 22, 2021	0.0001	0.0001	0.0001	0.0001	9,000	+0.00(+0.00%)
Jul 21, 2021	0.0001	0.0001	0.0001	0.0001	17,673	+0.00(+0.00%)
Jul 20, 2021	0.0001	0.0001	0.0001	0.0001	51,250	+0.00(+0.00%)
Jul 16, 2021		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Jul 15, 2021	0.0001	0.0001	0.0001	0.0001	109,102	+0.00(+0.00%)
Jul 14, 2021	0.0001	0.0001	0.0001	0.0001	136,667	+0.00(+0.00%)
Jul 13, 2021	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jul 07, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 06, 2021	0.0001	0.0001	0.0001	0.0001	73,741	+0.00(+0.00%)
May 25, 2021		0.0001	0.0001	0.0001	0	-0.00(-75.00%)
May 24, 2021	0.0005	0.0007	0.0004	0.0004	493,596	+0.00(+0.00%)
May 21, 2021	0.0003	0.0004	0.0003	0.0004	505,889	+0.00(+300.00%)
May 17, 2021		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
May 14, 2021	0.0005	0.0005	0.0005	0.0005	20,001	+0.00(+25.00%)
May 13, 2021	0.0004	0.0004	0.0004	0.0004	14,285	-0.00(-20.00%)
May 10, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 07, 2021	0.0003	0.0005	0.0003	0.0005	207,908	+0.00(+25.00%)
May 05, 2021		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
May 04, 2021	0.0002	0.0002	0.0002	0.0002	164,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.