Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.5910	0.5919	0.5700	0.5800	60,912	-0.00(-0.22%)
Jul 30, 2014	0.6020	0.6020	0.5640	0.5813	163,030	-0.02(-3.12%)
Jul 29, 2014	0.5900	0.6000	0.5900	0.6000	45,500	+0.01(+1.69%)
Jul 28, 2014	0.6070	0.6160	0.5900	0.5900	78,001	-0.01(-1.67%)
Jul 25, 2014	0.6050	0.6250	0.6000	0.6000	103,204	+0.00(+0.00%)
Jul 24, 2014	0.6200	0.6200	0.5870	0.6000	97,900	-0.03(-4.46%)
Jul 23, 2014	0.6380	0.6390	0.6110	0.6280	57,944	-0.01(-1.57%)
Jul 22, 2014	0.6480	0.6480	0.6178	0.6380	119,485	-0.00(-0.16%)
Jul 21, 2014	0.6290	0.6473	0.6200	0.6390	59,334	+0.00(+0.31%)
Jul 18, 2014	0.6345	0.6460	0.6207	0.6370	48,151	+0.01(+1.11%)
Jul 17, 2014	0.6355	0.6500	0.6300	0.6300	180,538	+0.00(+0.32%)
Jul 16, 2014	0.6550	0.6550	0.6200	0.6280	47,150	-0.02(-2.79%)
Jul 15, 2014	0.6470	0.6558	0.6354	0.6460	159,262	+0.01(+0.94%)
Jul 14, 2014	0.6600	0.6740	0.6280	0.6400	84,800	-0.02(-2.44%)
Jul 11, 2014	0.6565	0.6680	0.6407	0.6560	149,177	+0.00(+0.46%)
Jul 10, 2014	0.6200	0.6610	0.6200	0.6530	290,793	+0.05(+7.76%)
Jul 09, 2014	0.6230	0.6770	0.6060	0.6060	135,169	-0.01(-2.26%)
Jul 08, 2014	0.6200	0.6300	0.6000	0.6200	87,700	-0.02(-2.97%)
Jul 07, 2014	0.6040	0.6390	0.5960	0.6390	109,517	-0.00(-0.16%)
Jul 03, 2014		0.6400	0.6400	0.6400	0	-0.01(-1.99%)
Jul 02, 2014	0.6600	0.6778	0.6400	0.6530	293,140	-0.01(-1.80%)
Jul 01, 2014	0.6780	0.6780	0.6600	0.6650	73,863	-0.01(-0.75%)
Jun 30, 2014	0.6620	0.6870	0.6620	0.6700	76,293	+0.02(+3.08%)
Jun 27, 2014	0.6330	0.6790	0.6300	0.6500	378,620	+0.04(+7.08%)
Jun 26, 2014	0.7140	0.7160	0.6070	0.6070	218,013	-0.10(-13.90%)
Jun 25, 2014	0.6649	0.7150	0.6649	0.7050	462,141	+0.04(+6.03%)
Jun 24, 2014	0.6290	0.6670	0.6260	0.6649	409,210	+0.04(+7.24%)
Jun 23, 2014	0.5891	0.6300	0.5891	0.6200	352,426	+0.02(+2.99%)
Jun 20, 2014	0.5780	0.6020	0.5700	0.6020	300,396	+0.04(+7.46%)
Jun 19, 2014	0.5550	0.5910	0.5500	0.5602	236,658	+0.03(+5.50%)
Jun 18, 2014	0.5390	0.5400	0.5170	0.5310	58,028	+0.00(+0.19%)
Jun 17, 2014	0.5325	0.5390	0.5250	0.5300	110,972	+0.01(+2.12%)
Jun 16, 2014	0.5200	0.5390	0.5100	0.5190	145,595	+0.01(+1.57%)
Jun 13, 2014	0.5380	0.5549	0.5110	0.5110	246,500	-0.03(-5.02%)
Jun 12, 2014	0.5200	0.5389	0.5190	0.5380	107,640	+0.02(+3.70%)
Jun 11, 2014	0.5190	0.5290	0.5020	0.5188	73,112	+0.01(+2.73%)
Jun 10, 2014	0.5270	0.5270	0.5000	0.5050	185,590	-0.03(-4.72%)
Jun 06, 2014	0.5790	0.5790	0.5027	0.5300	238,882	-0.05(-8.62%)
Jun 05, 2014	0.5090	0.5820	0.5070	0.5800	177,812	+0.05(+10.06%)
Jun 04, 2014	0.5264	0.5400	0.4980	0.5270	81,905	-0.00(-0.19%)
Jun 03, 2014	0.4820	0.5280	0.4800	0.5280	379,848	+0.05(+11.13%)
Jun 02, 2014	0.5080	0.5099	0.4703	0.4751	132,781	-0.02(-3.34%)
May 30, 2014	0.5000	0.5220	0.4915	0.4915	116,707	-0.03(-5.48%)
May 29, 2014	0.5670	0.5670	0.5040	0.5200	146,403	-0.04(-7.96%)
May 28, 2014	0.5470	0.5670	0.5449	0.5650	92,342	+0.01(+2.73%)
May 27, 2014	0.5770	0.5770	0.5500	0.5500	140,468	-0.03(-5.93%)
May 23, 2014		0.5847	0.5847	0.5847	0	-0.00(-0.73%)
May 22, 2014	0.6010	0.6080	0.5890	0.5890	76,284	-0.00(-0.17%)
May 21, 2014	0.5730	0.6270	0.5730	0.5900	71,975	+0.03(+4.42%)
May 20, 2014	0.5865	0.6300	0.5630	0.5650	148,633	-0.04(-6.77%)
May 19, 2014	0.5800	0.6100	0.5725	0.6060	221,113	+0.03(+5.39%)
May 16, 2014	0.5280	0.5750	0.5100	0.5750	99,205	+0.05(+9.23%)
May 15, 2014	0.5619	0.5619	0.5110	0.5264	171,536	-0.02(-4.29%)
May 14, 2014	0.5720	0.5726	0.5300	0.5500	228,722	-0.01(-2.48%)
May 13, 2014	0.5955	0.6000	0.5250	0.5640	130,108	-0.04(-6.00%)
May 12, 2014	0.5190	0.6020	0.5190	0.6000	564,035	+0.09(+18.34%)
May 09, 2014	0.4106	0.5080	0.4065	0.5070	852,953	+0.09(+20.71%)
May 08, 2014	0.5300	0.5390	0.4200	0.4200	1,115,476	-0.13(-23.64%)
May 07, 2014	0.6020	0.6110	0.5400	0.5500	624,206	-0.12(-18.52%)
May 06, 2014	0.7020	0.7300	0.5450	0.6750	940,879	-0.03(-4.93%)
May 05, 2014	0.6375	0.7200	0.6300	0.7100	1,695,792	+0.11(+19.33%)
May 02, 2014	0.5400	0.6060	0.5300	0.5950	818,524	+0.06(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.