Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,460,200 | +0.00(+0.00%) |
Jul 29, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,710,295 | -0.00(-16.67%) |
Jul 28, 2010 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 10,010,000 | -0.00(-14.29%) |
Jul 27, 2010 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 133,818,816 | +0.00(+40.00%) |
Jul 26, 2010 | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 74,433,192 | +0.00(+0.00%) |
Jul 23, 2010 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 4,710,658 | +0.00(+0.00%) |
Jul 22, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,856,667 | +0.00(+0.00%) |
Jul 21, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,434,234 | +0.00(+0.00%) |
Jul 20, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,351,112 | +0.00(+0.00%) |
Jul 19, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,524,200 | +0.00(+0.00%) |
Jul 16, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,929,540 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70,460 | -0.00(-16.67%) |
Jul 14, 2010 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,092,300 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+0.00%) |
Jul 12, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,863,180 | +0.00(+50.00%) |
Jul 09, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 506,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 605,000 | -0.00(-33.33%) |
Jul 07, 2010 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,396,701 | +0.00(+20.00%) |
Jul 06, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,988,006 | +0.00(+25.00%) |
Jul 02, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,179,000 | -0.00(-20.00%) |
Jul 01, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,300,893 | +0.00(+0.00%) |
Jun 30, 2010 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,781,094 | -0.00(-16.67%) |
Jun 29, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 27,575,380 | +0.00(+20.00%) |
Jun 25, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,804,616 | -0.00(-16.67%) |
Jun 24, 2010 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 21,172,432 | +0.00(+0.00%) |
Jun 23, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 304,350 | -0.00(-14.29%) |
Jun 22, 2010 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 218,638 | +0.00(+0.00%) |
Jun 21, 2010 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 13,848,697 | +0.00(+16.67%) |
Jun 18, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,158,663 | +0.00(+20.00%) |
Jun 17, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,738,016 | -0.00(-16.67%) |
Jun 16, 2010 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 40,794,816 | -0.00(-14.29%) |
Jun 15, 2010 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 19,351,062 | -0.00(-12.50%) |
Jun 14, 2010 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 27,745,820 | +0.00(+14.29%) |
Jun 11, 2010 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,434,350 | +0.00(+0.00%) |
Jun 10, 2010 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,496,541 | +0.00(+0.00%) |
Jun 09, 2010 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,221,989 | -0.00(-12.50%) |
Jun 08, 2010 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,655,000 | +0.00(+0.00%) |
Jun 04, 2010 | 0.0008 | 0.0008 | 0.0008 | 500,000 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,355,000 | +0.00(+14.29%) |
Jun 02, 2010 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,810,714 | +0.00(+0.00%) |
Jun 01, 2010 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 6,266,250 | -0.00(-12.50%) |
May 28, 2010 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,219,914 | +0.00(+33.33%) |
May 27, 2010 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 4,847,751 | -0.00(-25.00%) |
May 26, 2010 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 7,377,597 | +0.00(+0.00%) |
May 25, 2010 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 22,798,000 | +0.00(+0.00%) |
May 24, 2010 | 0.0007 | 0.0012 | 0.0006 | 0.0008 | 85,704,288 | +0.00(+33.33%) |
May 21, 2010 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,360,471 | -0.00(-14.29%) |
May 20, 2010 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 10,809,000 | +0.00(+0.00%) |
May 19, 2010 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 42,249,580 | +0.00(+0.00%) |
May 18, 2010 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,722,000 | -0.00(-12.50%) |
May 17, 2010 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 23,846,144 | +0.00(+14.29%) |
May 14, 2010 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 32,103,416 | +0.00(+0.00%) |
May 13, 2010 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 8,070,828 | -0.00(-12.50%) |
May 12, 2010 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 12,061,010 | -0.00(-20.00%) |
May 11, 2010 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 48,335,012 | +0.00(+0.00%) |
May 10, 2010 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 108,530,560 | +0.00(+25.00%) |
May 07, 2010 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 27,825,212 | +0.00(+33.33%) |
May 06, 2010 | 0.0006 | 0.0010 | 0.0005 | 0.0006 | 76,675,296 | +0.00(+20.00%) |
May 05, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 17,260,940 | -0.00(-16.67%) |
May 04, 2010 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 110,090,136 | +0.00(+0.00%) |